Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:255.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 50 | 227 | 2024-04-26 | 73.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 9,238 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 3,419 | 2024-06-21 | - | - | - | - | - |
| 0.08 | -0.05 | -27.78% | 3 | 263 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.13 | -32.50% | 1 | 143 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 267 | 2024-09-20 | - | - | - | - | - |
| 0.88 | 0.00 | - | 180 | 154 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 467 | 2024-11-15 | - | - | - | - | - |
| 1.84 | 0.00 | - | 32 | 596 | 2024-12-20 | - | - | - | - | - |
| 1.85 | -0.36 | -16.29% | 1 | 1,633 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 428 | 2025-03-21 | - | - | - | - | - |
| 4.52 | -1.28 | -22.07% | 5 | 6,525 | 2025-06-20 | - | - | - | - | - |
| 6.50 | -1.97 | -23.26% | 1 | 2,661 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 6 | 735 | 2025-12-19 | - | - | - | - | - |
| 9.90 | -1.44 | -12.70% | 2 | 840 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 13.80 | -1.95 | -12.38% | 2 | 358 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.18 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.