U.S. markets open in 2 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.13 +19.08 (0.56%)
Antes de la apertura del mercado: 06:54AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2800.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C028000002021-09-21 1:57PM EDT2021-09-24547.500.000.000.00-440.00%
AMZN211001C028000002021-09-21 11:08AM EDT2021-10-01564.500.000.000.00-4130.00%
AMZN211015C028000002021-09-22 3:19PM EDT2021-10-15587.510.000.000.00-100.00%
AMZN211119C028000002021-09-16 12:11PM EDT2021-11-19686.740.000.000.00-4490.00%
AMZN211217C028000002021-09-17 12:48PM EDT2021-12-17710.100.000.000.00-100.00%
AMZN220121C028000002021-09-20 2:21PM EDT2022-01-21608.000.000.000.00-400.00%
AMZN220218C028000002021-09-20 2:56PM EDT2022-02-18600.000.000.000.00-100.00%
AMZN220318C028000002021-08-23 2:07PM EDT2022-03-18566.000.000.000.00-300.00%
AMZN220414C028000002021-09-20 3:02PM EDT2022-04-14635.460.000.000.00-100.00%
AMZN220617C028000002021-09-02 2:50PM EDT2022-06-17738.000.000.000.00-100.00%
AMZN220916C028000002021-09-03 12:55PM EDT2022-09-16801.250.000.000.00-100.00%
AMZN230120C028000002021-09-22 12:06PM EDT2023-01-20789.500.000.000.00-100.00%
AMZN230616C028000002021-09-15 3:08PM EDT2023-06-16822.270.000.000.00-1750.00%
AMZN240119C028000002021-09-20 12:03AM EDT2024-01-191,000.000.000.000.00--50.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P028000002021-09-22 2:40PM EDT2021-09-240.140.000.000.00-8356150.00%
AMZN211001P028000002021-09-22 3:54PM EDT2021-10-011.550.000.000.00-15975225.00%
AMZN211008P028000002021-09-22 1:05PM EDT2021-10-084.140.000.000.00-7012.50%
AMZN211015P028000002021-09-22 3:45PM EDT2021-10-156.160.000.000.00-91012.50%
AMZN211022P028000002021-09-22 3:51PM EDT2021-10-228.250.000.000.00-416212.50%
AMZN211029P028000002021-09-22 2:15PM EDT2021-10-2915.300.000.000.00-433712.50%
AMZN211119P028000002021-09-22 2:57PM EDT2021-11-1922.000.000.000.00-1406.25%
AMZN211217P028000002021-09-22 2:35PM EDT2021-12-1732.900.000.000.00-148006.25%
AMZN220121P028000002021-09-22 9:35AM EDT2022-01-2148.620.000.000.00-406.25%
AMZN220218P028000002021-09-22 3:49PM EDT2022-02-1862.110.000.000.00-2031,0166.25%
AMZN220318P028000002021-09-22 3:31PM EDT2022-03-1872.450.000.000.00-106.25%
AMZN220414P028000002021-09-13 3:32PM EDT2022-04-1488.600.000.000.00-506.25%
AMZN220617P028000002021-09-20 12:28PM EDT2022-06-17132.400.000.000.00-126903.13%
AMZN220916P028000002021-09-21 11:08AM EDT2022-09-16152.500.000.000.00-12293.13%
AMZN230120P028000002021-09-21 11:18AM EDT2023-01-20197.800.000.000.00-91,1203.13%
AMZN230616P028000002021-09-22 1:11PM EDT2023-06-16239.500.000.000.00-103.13%
AMZN240119P028000002021-09-20 1:55PM EDT2024-01-19305.000.000.000.00-54521.56%