Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.13 +19.08 (0.56%)
Antes de la apertura del mercado: 06:54AM EDT
Antes de la apertura del mercado: 06:54AM EDT
Golpe:2800.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02800000 | 2021-09-21 1:57PM EDT | 2021-09-24 | 547.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN211001C02800000 | 2021-09-21 11:08AM EDT | 2021-10-01 | 564.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN211015C02800000 | 2021-09-22 3:19PM EDT | 2021-10-15 | 587.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02800000 | 2021-09-16 12:11PM EDT | 2021-11-19 | 686.74 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| AMZN211217C02800000 | 2021-09-17 12:48PM EDT | 2021-12-17 | 710.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-09-20 2:21PM EDT | 2022-01-21 | 608.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220218C02800000 | 2021-09-20 2:56PM EDT | 2022-02-18 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02800000 | 2021-08-23 2:07PM EDT | 2022-03-18 | 566.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220414C02800000 | 2021-09-20 3:02PM EDT | 2022-04-14 | 635.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02800000 | 2021-09-02 2:50PM EDT | 2022-06-17 | 738.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C02800000 | 2021-09-03 12:55PM EDT | 2022-09-16 | 801.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02800000 | 2021-09-22 12:06PM EDT | 2023-01-20 | 789.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C02800000 | 2021-09-15 3:08PM EDT | 2023-06-16 | 822.27 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMZN240119C02800000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02800000 | 2021-09-22 2:40PM EDT | 2021-09-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 561 | 50.00% |
| AMZN211001P02800000 | 2021-09-22 3:54PM EDT | 2021-10-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 159 | 752 | 25.00% |
| AMZN211008P02800000 | 2021-09-22 1:05PM EDT | 2021-10-08 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN211015P02800000 | 2021-09-22 3:45PM EDT | 2021-10-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AMZN211022P02800000 | 2021-09-22 3:51PM EDT | 2021-10-22 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 12.50% |
| AMZN211029P02800000 | 2021-09-22 2:15PM EDT | 2021-10-29 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 12.50% |
| AMZN211119P02800000 | 2021-09-22 2:57PM EDT | 2021-11-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN211217P02800000 | 2021-09-22 2:35PM EDT | 2021-12-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 14 | 800 | 6.25% |
| AMZN220121P02800000 | 2021-09-22 9:35AM EDT | 2022-01-21 | 48.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220218P02800000 | 2021-09-22 3:49PM EDT | 2022-02-18 | 62.11 | 0.00 | 0.00 | 0.00 | - | 203 | 1,016 | 6.25% |
| AMZN220318P02800000 | 2021-09-22 3:31PM EDT | 2022-03-18 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220414P02800000 | 2021-09-13 3:32PM EDT | 2022-04-14 | 88.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617P02800000 | 2021-09-20 12:28PM EDT | 2022-06-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 12 | 690 | 3.13% |
| AMZN220916P02800000 | 2021-09-21 11:08AM EDT | 2022-09-16 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 3.13% |
| AMZN230120P02800000 | 2021-09-21 11:18AM EDT | 2023-01-20 | 197.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,120 | 3.13% |
| AMZN230616P02800000 | 2021-09-22 1:11PM EDT | 2023-06-16 | 239.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02800000 | 2021-09-20 1:55PM EDT | 2024-01-19 | 305.00 | 0.00 | 0.00 | 0.00 | - | 54 | 52 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
