U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3050.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C030500002022-05-27 3:55PM EDT2022-06-030.080.010.15-0.02-20.00%801,72272.07%
AMZN220610C030500002022-05-25 2:45PM EDT2022-06-100.610.431.050.00-22961.06%
AMZN220617C030500002022-05-27 3:23PM EDT2022-06-171.601.231.76+0.13+8.84%4548453.82%
AMZN220624C030500002022-05-27 10:58AM EDT2022-06-241.931.532.49-0.17-8.10%31749.81%
AMZN220701C030500002022-05-27 9:53AM EDT2022-07-012.632.113.25+0.13+5.20%3946.24%
AMZN220819C030500002022-05-27 3:19PM EDT2022-08-1914.8514.2515.55+2.40+19.28%89039.91%
AMZN220916C030500002022-05-27 10:30AM EDT2022-09-1620.9421.2523.15+8.89+73.78%419338.02%
AMZN221021C030500002022-05-24 9:30AM EDT2022-10-2114.6031.5534.150.00-51336.86%
AMZN221118C030500002022-05-26 9:48AM EDT2022-11-1835.3144.1548.700.00-8837.61%
AMZN230120C030500002022-05-27 12:17PM EDT2023-01-2060.4064.6068.05+3.18+5.56%31,25836.09%
AMZN230616C030500002022-05-02 10:04AM EDT2023-06-16183.26121.15130.550.00-13436.72%
AMZN230915C030500002022-05-24 11:16AM EDT2023-09-15105.00153.90167.850.00-51237.05%
AMZN240119C030500002022-05-26 2:06PM EDT2024-01-19186.20201.30210.550.00-49236.87%
AMZN240621C030500002022-05-27 12:02PM EDT2024-06-21250.00246.00265.50+42.00+20.19%11037.25%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P030500002022-05-20 11:12AM EDT2022-06-03895.50743.40749.900.00-10107.76%
AMZN220610P030500002022-05-03 3:59PM EDT2022-06-10568.04743.40749.900.00--073.23%
AMZN220617P030500002022-05-27 9:47AM EDT2022-06-17777.86744.65749.65-29.49-3.65%153,12558.24%
AMZN220819P030500002022-05-24 12:53PM EDT2022-08-19993.17749.05765.500.00-127241.58%
AMZN220916P030500002022-05-26 11:54AM EDT2022-09-16843.89751.90769.500.00-412337.76%
AMZN221021P030500002022-05-25 11:21AM EDT2022-10-21921.93760.75776.250.00-29735.30%
AMZN230120P030500002022-05-27 12:16PM EDT2023-01-20815.80781.35790.25-169.44-17.20%193631.07%
AMZN230616P030500002022-05-26 12:31PM EDT2023-06-16872.45809.00825.250.00-17129.87%
AMZN230915P030500002022-05-25 3:39PM EDT2023-09-15957.79828.70842.400.00-31928.99%
AMZN240119P030500002022-05-24 2:42PM EDT2024-01-191,032.75846.50865.000.00-613028.13%
AMZN240621P030500002022-05-24 12:51PM EDT2024-06-211,052.50868.00886.500.00-25127.02%