U.S. markets close in 4 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,371.64-53.88 (-1.57%)
A partir del 11:37a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3050.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C030500002021-09-27 10:14AM EDT2021-10-01297.58317.90322.75-80.82-21.36%373741.47%
AMZN211015C030500002021-09-27 10:02AM EDT2021-10-15308.12326.60331.10-49.13-13.75%1512332.30%
AMZN211022C030500002021-09-17 2:36PM EDT2021-10-22420.55328.20341.600.00-3634.09%
AMZN211119C030500002021-09-24 10:58AM EDT2021-11-19388.96358.95368.800.00-23332.26%
AMZN211217C030500002021-09-13 10:53AM EDT2021-12-17470.00380.85385.350.00-14029.82%
AMZN220121C030500002021-09-15 9:37AM EDT2022-01-21464.87405.30410.750.00-123729.32%
AMZN220218C030500002021-09-22 2:45PM EDT2022-02-18445.00431.15438.550.00-21130.39%
AMZN220318C030500002021-08-25 5:29PM EDT2022-03-18734.00490.75497.650.00-110835.34%
AMZN220617C030500002021-09-27 9:40AM EDT2022-06-17500.00503.20510.20-9.95-1.95%11129.86%
AMZN220916C030500002021-08-24 10:17AM EDT2022-09-16495.74593.80601.400.00-2733.51%
AMZN230120C030500002021-09-24 11:52AM EDT2023-01-20642.10612.05623.050.00-185830.34%
AMZN230616C030500002021-09-22 3:04PM EDT2023-06-16692.29676.50693.000.00-1430.95%
AMZN240119C030500002021-09-20 2:45PM EDT2024-01-19750.00762.00781.500.00-1131.46%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P030500002021-09-27 11:17AM EDT2021-10-011.101.061.15-0.08-6.78%28760641.71%
AMZN211008P030500002021-09-27 11:14AM EDT2021-10-084.054.004.20-0.42-9.40%316633.81%
AMZN211015P030500002021-09-27 11:19AM EDT2021-10-157.957.908.20+1.05+15.22%4470531.19%
AMZN211022P030500002021-09-27 10:58AM EDT2021-10-2213.9012.1012.90+1.50+12.10%3319729.99%
AMZN211105P030500002021-09-27 11:15AM EDT2021-11-0527.5027.7534.55-3.95-12.56%5233.19%
AMZN211119P030500002021-09-27 11:13AM EDT2021-11-1940.5739.6540.60+6.31+18.42%3026130.39%
AMZN211217P030500002021-09-27 10:36AM EDT2021-12-1764.3757.5559.35+13.47+26.46%252528.90%
AMZN220121P030500002021-09-27 10:16AM EDT2022-01-2188.7279.7581.75+12.42+16.28%812,14628.10%
AMZN220218P030500002021-09-21 10:21AM EDT2022-02-18126.97104.85107.750.00-116029.09%
AMZN220318P030500002021-09-16 10:23AM EDT2022-03-18109.70119.15121.700.00-17328.46%
AMZN220617P030500002021-09-16 10:58AM EDT2022-06-17160.45169.95173.450.00-37628.37%
AMZN220916P030500002021-09-27 9:56AM EDT2022-09-16226.85214.45219.10+22.35+10.93%41428.40%
AMZN230120P030500002021-09-23 3:16PM EDT2023-01-20255.56266.10272.500.00-5323528.29%
AMZN230616P030500002021-09-08 3:33PM EDT2023-06-16287.24320.15330.600.00-44728.42%
AMZN240119P030500002021-09-22 10:02AM EDT2024-01-19399.14379.00398.450.00--128.18%