U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3050.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C030500002020-08-07 3:56PM EDT2020-08-14132.70132.50138.20-62.93-32.17%6815136.53%
AMZN200821C030500002020-08-07 3:51PM EDT2020-08-21147.50151.05158.15-52.74-26.34%3051335.87%
AMZN200828C030500002020-08-07 2:42PM EDT2020-08-28159.15168.30175.00-54.74-25.59%710535.67%
AMZN200904C030500002020-08-07 3:50PM EDT2020-09-04184.30186.35191.75-50.97-21.66%83136.20%
AMZN200918C030500002020-08-07 2:47PM EDT2020-09-18208.15213.40220.45-52.74-20.22%1030636.79%
AMZN201016C030500002020-08-06 2:53PM EDT2020-10-16267.60266.45273.95-42.40-13.68%1313238.71%
AMZN210115C030500002020-08-07 1:35PM EDT2021-01-15399.90400.55407.70-39.90-9.07%314342.12%
AMZN210219C030500002020-08-07 2:31PM EDT2021-02-19421.77437.15446.00-29.26-6.49%16042.47%
AMZN210618C030500002020-08-05 12:03PM EDT2021-06-18532.91532.00542.000.00-14042.01%
AMZN210716C030500002020-08-04 9:51AM EDT2021-07-16517.74549.50559.500.00-102541.75%
AMZN220121C030500002020-07-29 12:23PM EDT2022-01-21541.10650.50660.500.00-26040.46%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P030500002020-08-07 3:52PM EDT2020-08-1419.7317.3019.15+11.55+141.20%59041435.30%
AMZN200821P030500002020-08-07 3:54PM EDT2020-08-2137.9835.9038.90+16.48+76.65%13958235.02%
AMZN200828P030500002020-08-07 1:33PM EDT2020-08-2856.2552.5556.55+20.23+56.16%1011235.31%
AMZN200904P030500002020-08-07 1:59PM EDT2020-09-0472.6969.2573.25+23.82+48.74%201435.88%
AMZN200911P030500002020-08-07 10:40AM EDT2020-09-1165.1680.7088.50-2.58-3.81%1436.33%
AMZN200918P030500002020-08-07 3:50PM EDT2020-09-1899.8497.15101.85+24.19+31.98%12324336.51%
AMZN201016P030500002020-08-07 1:48PM EDT2020-10-16149.55149.40153.75+29.25+24.31%810838.20%
AMZN210115P030500002020-08-07 1:41PM EDT2021-01-15270.05277.85283.65+24.55+10.00%26641.32%
AMZN210219P030500002020-08-03 10:13AM EDT2021-02-19308.55313.20321.200.00-104641.66%
AMZN210618P030500002020-08-05 1:31PM EDT2021-06-18380.44400.80410.000.00-51140.74%
AMZN210716P030500002020-08-03 9:30AM EDT2021-07-16381.89416.50426.500.00-2240.45%
AMZN220121P030500002020-08-07 11:44AM EDT2022-01-21494.55506.50516.50+20.82+4.39%62738.66%