Golpe:3050.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03050000 | 2020-08-07 3:56PM EDT | 2020-08-14 | 132.70 | 132.50 | 138.20 | -62.93 | -32.17% | 68 | 151 | 36.53% |
| AMZN200821C03050000 | 2020-08-07 3:51PM EDT | 2020-08-21 | 147.50 | 151.05 | 158.15 | -52.74 | -26.34% | 30 | 513 | 35.87% |
| AMZN200828C03050000 | 2020-08-07 2:42PM EDT | 2020-08-28 | 159.15 | 168.30 | 175.00 | -54.74 | -25.59% | 7 | 105 | 35.67% |
| AMZN200904C03050000 | 2020-08-07 3:50PM EDT | 2020-09-04 | 184.30 | 186.35 | 191.75 | -50.97 | -21.66% | 8 | 31 | 36.20% |
| AMZN200918C03050000 | 2020-08-07 2:47PM EDT | 2020-09-18 | 208.15 | 213.40 | 220.45 | -52.74 | -20.22% | 10 | 306 | 36.79% |
| AMZN201016C03050000 | 2020-08-06 2:53PM EDT | 2020-10-16 | 267.60 | 266.45 | 273.95 | -42.40 | -13.68% | 13 | 132 | 38.71% |
| AMZN210115C03050000 | 2020-08-07 1:35PM EDT | 2021-01-15 | 399.90 | 400.55 | 407.70 | -39.90 | -9.07% | 3 | 143 | 42.12% |
| AMZN210219C03050000 | 2020-08-07 2:31PM EDT | 2021-02-19 | 421.77 | 437.15 | 446.00 | -29.26 | -6.49% | 1 | 60 | 42.47% |
| AMZN210618C03050000 | 2020-08-05 12:03PM EDT | 2021-06-18 | 532.91 | 532.00 | 542.00 | 0.00 | - | 1 | 40 | 42.01% |
| AMZN210716C03050000 | 2020-08-04 9:51AM EDT | 2021-07-16 | 517.74 | 549.50 | 559.50 | 0.00 | - | 10 | 25 | 41.75% |
| AMZN220121C03050000 | 2020-07-29 12:23PM EDT | 2022-01-21 | 541.10 | 650.50 | 660.50 | 0.00 | - | 2 | 60 | 40.46% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03050000 | 2020-08-07 3:52PM EDT | 2020-08-14 | 19.73 | 17.30 | 19.15 | +11.55 | +141.20% | 590 | 414 | 35.30% |
| AMZN200821P03050000 | 2020-08-07 3:54PM EDT | 2020-08-21 | 37.98 | 35.90 | 38.90 | +16.48 | +76.65% | 139 | 582 | 35.02% |
| AMZN200828P03050000 | 2020-08-07 1:33PM EDT | 2020-08-28 | 56.25 | 52.55 | 56.55 | +20.23 | +56.16% | 10 | 112 | 35.31% |
| AMZN200904P03050000 | 2020-08-07 1:59PM EDT | 2020-09-04 | 72.69 | 69.25 | 73.25 | +23.82 | +48.74% | 20 | 14 | 35.88% |
| AMZN200911P03050000 | 2020-08-07 10:40AM EDT | 2020-09-11 | 65.16 | 80.70 | 88.50 | -2.58 | -3.81% | 1 | 4 | 36.33% |
| AMZN200918P03050000 | 2020-08-07 3:50PM EDT | 2020-09-18 | 99.84 | 97.15 | 101.85 | +24.19 | +31.98% | 123 | 243 | 36.51% |
| AMZN201016P03050000 | 2020-08-07 1:48PM EDT | 2020-10-16 | 149.55 | 149.40 | 153.75 | +29.25 | +24.31% | 8 | 108 | 38.20% |
| AMZN210115P03050000 | 2020-08-07 1:41PM EDT | 2021-01-15 | 270.05 | 277.85 | 283.65 | +24.55 | +10.00% | 2 | 66 | 41.32% |
| AMZN210219P03050000 | 2020-08-03 10:13AM EDT | 2021-02-19 | 308.55 | 313.20 | 321.20 | 0.00 | - | 10 | 46 | 41.66% |
| AMZN210618P03050000 | 2020-08-05 1:31PM EDT | 2021-06-18 | 380.44 | 400.80 | 410.00 | 0.00 | - | 5 | 11 | 40.74% |
| AMZN210716P03050000 | 2020-08-03 9:30AM EDT | 2021-07-16 | 381.89 | 416.50 | 426.50 | 0.00 | - | 2 | 2 | 40.45% |
| AMZN220121P03050000 | 2020-08-07 11:44AM EDT | 2022-01-21 | 494.55 | 506.50 | 516.50 | +20.82 | +4.39% | 6 | 27 | 38.66% |
© 2020 Verizon Media. Todos los derechos reservados.
