U.S. markets close in 3 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,376.36-49.16 (-1.44%)
A partir del 12:29p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3090.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C030900002021-09-24 3:54PM EDT2021-10-01255.05285.55290.55-85.40-25.08%1647.39%
AMZN211008C030900002021-09-27 9:43AM EDT2021-10-08273.15288.70291.00-16.85-5.81%1131.26%
AMZN211119C030900002021-09-20 12:33PM EDT2021-11-19330.90331.25333.900.00-204730.05%
AMZN211217C030900002021-09-24 10:53AM EDT2021-12-17375.62352.30354.850.00-12328.79%
AMZN220318C030900002021-09-01 3:54PM EDT2022-03-18513.40423.85429.200.00-11729.50%
AMZN220617C030900002021-09-13 3:43PM EDT2022-06-17548.57480.15484.500.00-11529.36%
AMZN230120C030900002021-09-23 11:47AM EDT2023-01-20618.92593.40602.200.00-115230.17%
AMZN230616C030900002021-08-25 5:22PM EDT2023-06-16682.30692.15710.300.00-5433.09%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P030900002021-09-27 12:12PM EDT2021-10-011.241.201.26-0.06-4.62%9821038.08%
AMZN211008P030900002021-09-27 10:04AM EDT2021-10-088.424.905.10+4.04+92.24%1210031.92%
AMZN211022P030900002021-09-27 11:25AM EDT2021-10-2214.6014.7015.35-0.20-1.35%287228.82%
AMZN211105P030900002021-09-27 11:53AM EDT2021-11-0537.5533.8540.20-2.42-6.05%39532.56%
AMZN211119P030900002021-09-27 11:31AM EDT2021-11-1947.0245.5546.55+3.17+7.23%425029.79%
AMZN211217P030900002021-09-27 11:40AM EDT2021-12-1767.0065.1066.80+5.05+8.15%4110628.46%
AMZN220318P030900002021-09-21 9:39AM EDT2022-03-18153.30130.00132.650.00-16728.24%
AMZN220617P030900002021-09-17 1:04PM EDT2022-06-17169.40182.90185.850.00-13328.18%
AMZN220916P030900002021-09-23 10:24AM EDT2022-09-16222.35229.00232.550.00-11028.23%
AMZN230120P030900002021-09-22 3:42PM EDT2023-01-20289.70282.70287.500.00-19628.19%
AMZN230616P030900002021-09-07 9:45AM EDT2023-06-16305.65337.90345.950.00-12728.30%