U.S. markets close in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,373.97-51.55 (-1.51%)
A partir del 11:15a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3240.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C032400002021-09-27 10:09AM EDT2021-10-01119.95119.05120.70-55.40-31.59%11420.00%
AMZN211008C032400002021-09-23 1:06PM EDT2021-10-08189.67128.60134.600.00--3011.34%
AMZN211015C032400002021-09-27 10:34AM EDT2021-10-15143.10138.60143.30-36.90-20.50%18816.72%
AMZN211022C032400002021-09-20 2:07PM EDT2021-10-22166.67147.15155.800.00-1319.63%
AMZN211119C032400002021-09-27 9:32AM EDT2021-11-19216.03201.75204.65-41.57-16.14%11324.94%
AMZN211217C032400002021-09-22 11:27AM EDT2021-12-17252.97227.75232.750.00-120025.08%
AMZN220121C032400002021-09-20 9:41AM EDT2022-01-21307.97258.50261.950.00-15425.10%
AMZN220218C032400002021-09-22 12:59PM EDT2022-02-18314.74292.95298.200.00-18327.07%
AMZN220318C032400002021-09-02 11:02AM EDT2022-03-18427.95312.55317.100.00-12426.93%
AMZN220414C032400002021-08-27 10:15AM EDT2022-04-14333.12328.15335.500.00-14926.98%
AMZN220617C032400002021-09-08 10:34AM EDT2022-06-17506.25377.55382.000.00-12627.72%
AMZN220916C032400002021-09-02 2:11PM EDT2022-09-16517.01429.60436.350.00-1528.17%
AMZN230120C032400002021-09-23 1:51PM EDT2023-01-20543.46495.00504.300.00-812328.78%
AMZN230616C032400002021-09-07 10:14AM EDT2023-06-16675.95565.65580.100.00-17729.66%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P032400002021-09-27 10:57AM EDT2021-10-017.247.657.85+3.63+100.55%40327830.86%
AMZN211008P032400002021-09-27 10:53AM EDT2021-10-0816.7517.0517.65+6.99+71.62%29710826.48%
AMZN211015P032400002021-09-27 10:48AM EDT2021-10-1527.8027.0027.40+10.85+64.01%2744025.40%
AMZN211022P032400002021-09-27 10:33AM EDT2021-10-2239.2537.6538.90+14.43+58.14%716025.73%
AMZN211119P032400002021-09-27 10:16AM EDT2021-11-1993.5787.2088.55+26.73+39.99%27928.76%
AMZN211217P032400002021-09-22 1:54PM EDT2021-12-17123.06112.60114.700.00-318627.78%
AMZN220121P032400002021-09-22 2:32PM EDT2022-01-21140.70140.65142.950.00-110927.21%
AMZN220218P032400002021-09-27 10:13AM EDT2022-02-18177.67171.35175.25+25.75+16.95%18328.46%
AMZN220318P032400002021-09-17 9:47AM EDT2022-03-18156.25188.60192.250.00-31,52127.98%
AMZN220414P032400002021-09-03 2:15PM EDT2022-04-14181.49205.10210.350.00-3827.92%
AMZN220617P032400002021-09-23 9:41AM EDT2022-06-17240.65249.45252.650.00-12528.17%
AMZN220916P032400002021-09-02 1:31PM EDT2022-09-16265.95297.95302.250.00-31728.19%
AMZN230120P032400002021-09-16 2:35PM EDT2023-01-20322.55355.45360.700.00-204028.16%
AMZN230616P032400002021-09-23 1:06PM EDT2023-06-16394.33412.55422.550.00-12028.30%