U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3240.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C032400002022-05-27 2:00PM EDT2022-06-030.050.010.10-0.01-16.67%33383.40%
AMZN220610C032400002022-05-27 3:59PM EDT2022-06-100.600.120.71+0.12+25.00%21967.87%
AMZN220617C032400002022-05-26 2:46PM EDT2022-06-170.850.671.260.00-110260.12%
AMZN220819C032400002022-05-27 2:50PM EDT2022-08-197.207.458.50+2.80+63.64%41640.83%
AMZN220916C032400002022-05-06 3:51PM EDT2022-09-1617.8311.4512.950.00-13038.36%
AMZN221118C032400002022-05-24 11:42AM EDT2022-11-1815.8626.7030.500.00-241437.41%
AMZN230120C032400002022-05-27 11:49AM EDT2023-01-2039.4541.9544.90+3.35+9.28%211935.68%
AMZN230317C032400002022-05-10 3:35PM EDT2023-03-1752.3058.8565.700.00-33236.11%
AMZN230616C032400002022-05-27 3:31PM EDT2023-06-1690.1387.6096.70+9.13+11.27%16436.12%
AMZN240119C032400002022-05-05 3:01PM EDT2024-01-19181.80159.30168.300.00-11036.20%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P032400002022-05-19 9:33AM EDT2022-06-031,086.44933.35939.950.00-20126.93%
AMZN220610P032400002022-05-19 10:21AM EDT2022-06-101,056.23933.40939.950.00-1086.26%
AMZN220617P032400002022-05-23 10:16AM EDT2022-06-171,092.53933.70939.600.00-11168.27%
AMZN220819P032400002022-05-19 2:14PM EDT2022-08-191,073.56933.15949.500.00-11544.04%
AMZN220916P032400002022-05-11 11:42AM EDT2022-09-161,065.83935.00951.500.00-33639.30%
AMZN221118P032400002022-05-03 3:54PM EDT2022-11-18792.15942.55956.100.00--133.39%
AMZN221216P032400002022-05-18 12:30PM EDT2022-12-161,081.13945.50960.450.00--132.53%
AMZN230120P032400002022-05-18 12:45PM EDT2023-01-201,076.77951.90965.650.00-77831.58%
AMZN230317P032400002022-05-25 10:53AM EDT2023-03-171,114.77959.05976.450.00-11130.96%
AMZN230616P032400002022-05-23 11:49AM EDT2023-06-161,170.34974.05992.000.00-54029.84%
AMZN240119P032400002022-05-25 3:42PM EDT2024-01-191,137.001,001.501,019.500.00-52227.30%