U.S. markets open in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.06 +14.01 (0.41%)
Antes de la apertura del mercado: 08:32AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3480.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C034800002021-09-22 3:59PM EDT2021-09-240.800.000.000.00-1,1941,6656.25%
AMZN211001C034800002021-09-22 3:58PM EDT2021-10-019.300.000.000.00-1682993.13%
AMZN211008C034800002021-09-22 3:13PM EDT2021-10-0822.000.000.000.00-23803.13%
AMZN211015C034800002021-09-22 1:06PM EDT2021-10-1531.960.000.000.00-212663.13%
AMZN211022C034800002021-09-22 12:52PM EDT2021-10-2241.910.000.000.00-1151171.56%
AMZN211029C034800002021-09-22 2:19PM EDT2021-10-2971.170.000.000.00-3271.56%
AMZN211119C034800002021-09-22 12:58PM EDT2021-11-1996.920.000.000.00-101691.56%
AMZN211217C034800002021-09-21 12:04PM EDT2021-12-17130.650.000.000.00-21871.56%
AMZN220218C034800002021-09-21 9:30AM EDT2022-02-18203.070.000.000.00-5480.78%
AMZN220318C034800002021-09-21 1:37PM EDT2022-03-18200.000.000.000.00-11340.78%
AMZN220617C034800002021-09-17 2:37PM EDT2022-06-17296.590.000.000.00-2470.78%
AMZN220916C034800002021-09-20 12:48PM EDT2022-09-16332.350.000.000.00-2330.78%
AMZN230120C034800002021-09-15 2:19PM EDT2023-01-20410.000.000.000.00-11630.39%
AMZN230616C034800002021-09-13 9:30AM EDT2023-06-16540.550.000.000.00-1320.39%
AMZN240119C034800002021-09-20 12:03AM EDT2024-01-19634.440.000.000.00--40.39%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P034800002021-09-22 3:20PM EDT2021-09-2498.620.000.000.00-514510.00%
AMZN211001P034800002021-09-22 3:03PM EDT2021-10-01106.210.000.000.00-191810.00%
AMZN211008P034800002021-09-22 2:44PM EDT2021-10-08116.890.000.000.00-5680.00%
AMZN211015P034800002021-09-22 3:41PM EDT2021-10-15124.000.000.000.00-203330.00%
AMZN211022P034800002021-09-17 3:13PM EDT2021-10-22184.380.000.000.00-3560.00%
AMZN211029P034800002021-09-17 10:23AM EDT2021-10-29190.000.000.000.00-160.00%
AMZN211119P034800002021-09-21 10:12AM EDT2021-11-19190.770.000.000.00-1870.00%
AMZN211217P034800002021-09-20 3:56PM EDT2021-12-17215.730.000.000.00-11750.00%
AMZN220218P034800002021-09-17 1:40PM EDT2022-02-18241.050.000.000.00-5260.00%
AMZN220318P034800002021-09-21 2:52PM EDT2022-03-18323.950.000.000.00-2280.00%
AMZN220617P034800002021-09-10 3:34PM EDT2022-06-17340.000.000.000.00-1210.00%
AMZN220916P034800002021-08-23 12:04PM EDT2022-09-16466.100.000.000.00-200.00%
AMZN230120P034800002021-09-21 12:13PM EDT2023-01-20502.250.000.000.00-2450.00%
AMZN230616P034800002021-08-31 1:16PM EDT2023-06-16510.600.000.000.00-10290.00%