Golpe:3480.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03480000 | 2020-08-07 3:56PM EDT | 2020-08-14 | 4.75 | 3.80 | 4.45 | -4.25 | -47.22% | 55 | 37 | 42.30% |
| AMZN200821C03480000 | 2020-08-07 3:27PM EDT | 2020-08-21 | 12.23 | 11.30 | 12.55 | -7.67 | -38.54% | 48 | 93 | 38.36% |
| AMZN200828C03480000 | 2020-08-07 11:17AM EDT | 2020-08-28 | 21.79 | 20.50 | 22.50 | -14.36 | -39.72% | 11 | 10 | 37.36% |
| AMZN200918C03480000 | 2020-08-07 3:58PM EDT | 2020-09-18 | 54.90 | 52.70 | 55.90 | -15.40 | -21.91% | 18 | 146 | 37.38% |
| AMZN201016C03480000 | 2020-08-06 1:04PM EDT | 2020-10-16 | 109.78 | 97.50 | 102.20 | 0.00 | - | 5 | 195 | 38.77% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03480000 | 2020-08-04 12:58PM EDT | 2020-08-14 | 371.60 | 314.00 | 320.95 | 0.00 | - | 2 | 2 | 48.88% |
| AMZN200821P03480000 | 2020-08-07 3:01PM EDT | 2020-08-21 | 325.10 | 321.50 | 328.75 | +44.30 | +15.78% | 2 | 6 | 41.30% |
| AMZN200828P03480000 | 2020-07-31 2:27PM EDT | 2020-08-28 | 346.92 | 330.60 | 337.95 | 0.00 | - | 1 | 1 | 38.93% |
| AMZN200918P03480000 | 2020-08-07 11:29AM EDT | 2020-09-18 | 335.10 | 362.10 | 370.15 | -52.95 | -13.65% | 1 | 14 | 37.89% |
| AMZN201016P03480000 | 2020-07-31 3:42PM EDT | 2020-10-16 | 415.30 | 407.50 | 414.95 | 0.00 | - | 3 | 5 | 38.83% |
© 2020 Verizon Media. Todos los derechos reservados.
