Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,394.06 +14.01 (0.41%)
Antes de la apertura del mercado: 08:32AM EDT
Antes de la apertura del mercado: 08:32AM EDT
Golpe:3480.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03480000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,194 | 1,665 | 6.25% |
| AMZN211001C03480000 | 2021-09-22 3:58PM EDT | 2021-10-01 | 9.30 | 0.00 | 0.00 | 0.00 | - | 168 | 299 | 3.13% |
| AMZN211008C03480000 | 2021-09-22 3:13PM EDT | 2021-10-08 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 3.13% |
| AMZN211015C03480000 | 2021-09-22 1:06PM EDT | 2021-10-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 3.13% |
| AMZN211022C03480000 | 2021-09-22 12:52PM EDT | 2021-10-22 | 41.91 | 0.00 | 0.00 | 0.00 | - | 115 | 117 | 1.56% |
| AMZN211029C03480000 | 2021-09-22 2:19PM EDT | 2021-10-29 | 71.17 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| AMZN211119C03480000 | 2021-09-22 12:58PM EDT | 2021-11-19 | 96.92 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 1.56% |
| AMZN211217C03480000 | 2021-09-21 12:04PM EDT | 2021-12-17 | 130.65 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
| AMZN220218C03480000 | 2021-09-21 9:30AM EDT | 2022-02-18 | 203.07 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.78% |
| AMZN220318C03480000 | 2021-09-21 1:37PM EDT | 2022-03-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| AMZN220617C03480000 | 2021-09-17 2:37PM EDT | 2022-06-17 | 296.59 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| AMZN220916C03480000 | 2021-09-20 12:48PM EDT | 2022-09-16 | 332.35 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| AMZN230120C03480000 | 2021-09-15 2:19PM EDT | 2023-01-20 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.39% |
| AMZN230616C03480000 | 2021-09-13 9:30AM EDT | 2023-06-16 | 540.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| AMZN240119C03480000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 634.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03480000 | 2021-09-22 3:20PM EDT | 2021-09-24 | 98.62 | 0.00 | 0.00 | 0.00 | - | 51 | 451 | 0.00% |
| AMZN211001P03480000 | 2021-09-22 3:03PM EDT | 2021-10-01 | 106.21 | 0.00 | 0.00 | 0.00 | - | 19 | 181 | 0.00% |
| AMZN211008P03480000 | 2021-09-22 2:44PM EDT | 2021-10-08 | 116.89 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| AMZN211015P03480000 | 2021-09-22 3:41PM EDT | 2021-10-15 | 124.00 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 0.00% |
| AMZN211022P03480000 | 2021-09-17 3:13PM EDT | 2021-10-22 | 184.38 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| AMZN211029P03480000 | 2021-09-17 10:23AM EDT | 2021-10-29 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211119P03480000 | 2021-09-21 10:12AM EDT | 2021-11-19 | 190.77 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AMZN211217P03480000 | 2021-09-20 3:56PM EDT | 2021-12-17 | 215.73 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| AMZN220218P03480000 | 2021-09-17 1:40PM EDT | 2022-02-18 | 241.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| AMZN220318P03480000 | 2021-09-21 2:52PM EDT | 2022-03-18 | 323.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN220617P03480000 | 2021-09-10 3:34PM EDT | 2022-06-17 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220916P03480000 | 2021-08-23 12:04PM EDT | 2022-09-16 | 466.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03480000 | 2021-09-21 12:13PM EDT | 2023-01-20 | 502.25 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN230616P03480000 | 2021-08-31 1:16PM EDT | 2023-06-16 | 510.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
