U.S. markets close in 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,074.69-76.45 (-3.55%)
A partir del 03:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3480.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C034800002022-05-23 10:12AM EDT2022-05-270.100.000.100.00-113148.83%
AMZN220603C034800002022-05-16 12:47PM EDT2022-06-030.320.000.100.00-11089.84%
AMZN220617C034800002022-05-24 11:12AM EDT2022-06-170.480.210.61-0.34-41.46%121071.17%
AMZN220715C034800002022-05-19 12:16PM EDT2022-07-151.150.821.510.00-18954.60%
AMZN220916C034800002022-05-17 1:17PM EDT2022-09-166.703.654.700.00-126144.34%
AMZN221118C034800002022-05-19 3:51PM EDT2022-11-1811.958.3010.650.00--140.83%
AMZN230120C034800002022-05-24 10:22AM EDT2023-01-2015.0014.8016.65-1.37-8.37%219538.23%
AMZN230317C034800002022-05-16 11:36AM EDT2023-03-1735.4522.8527.100.00-14838.23%
AMZN230616C034800002022-05-18 3:07PM EDT2023-06-1646.4337.2043.500.00-25437.54%
AMZN240119C034800002022-05-18 3:05PM EDT2024-01-1992.8279.9586.500.00-22436.67%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P034800002022-04-28 9:30AM EDT2022-05-27635.751,400.701,407.150.00-10210.03%
AMZN220603P034800002022-04-29 12:21PM EDT2022-06-03960.611,399.751,406.050.00-20114.14%
AMZN220617P034800002022-05-20 3:48PM EDT2022-06-171,332.001,401.651,408.400.00-1590.01%
AMZN220715P034800002022-05-19 10:12AM EDT2022-07-151,300.551,400.151,407.400.00-6158.80%
AMZN220916P034800002022-05-12 12:03PM EDT2022-09-161,351.101,399.201,408.250.00-23441.66%
AMZN230120P034800002022-05-18 3:34PM EDT2023-01-201,349.461,398.051,409.300.00-109930.21%
AMZN230317P034800002022-04-22 12:24PM EDT2023-03-17707.851,323.551,341.400.00-2170.00%
AMZN230616P034800002022-05-23 1:38PM EDT2023-06-161,372.051,400.151,417.350.00-33228.49%
AMZN240119P034800002022-05-23 1:44PM EDT2024-01-191,379.701,410.001,424.950.00-123125.14%