Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:3480.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03480000 | 2022-05-23 10:12AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 148.83% |
| AMZN220603C03480000 | 2022-05-16 12:47PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 89.84% |
| AMZN220617C03480000 | 2022-05-24 11:12AM EDT | 2022-06-17 | 0.48 | 0.21 | 0.61 | -0.34 | -41.46% | 1 | 210 | 71.17% |
| AMZN220715C03480000 | 2022-05-19 12:16PM EDT | 2022-07-15 | 1.15 | 0.82 | 1.51 | 0.00 | - | 1 | 89 | 54.60% |
| AMZN220916C03480000 | 2022-05-17 1:17PM EDT | 2022-09-16 | 6.70 | 3.65 | 4.70 | 0.00 | - | 1 | 261 | 44.34% |
| AMZN221118C03480000 | 2022-05-19 3:51PM EDT | 2022-11-18 | 11.95 | 8.30 | 10.65 | 0.00 | - | - | 1 | 40.83% |
| AMZN230120C03480000 | 2022-05-24 10:22AM EDT | 2023-01-20 | 15.00 | 14.80 | 16.65 | -1.37 | -8.37% | 2 | 195 | 38.23% |
| AMZN230317C03480000 | 2022-05-16 11:36AM EDT | 2023-03-17 | 35.45 | 22.85 | 27.10 | 0.00 | - | 1 | 48 | 38.23% |
| AMZN230616C03480000 | 2022-05-18 3:07PM EDT | 2023-06-16 | 46.43 | 37.20 | 43.50 | 0.00 | - | 2 | 54 | 37.54% |
| AMZN240119C03480000 | 2022-05-18 3:05PM EDT | 2024-01-19 | 92.82 | 79.95 | 86.50 | 0.00 | - | 2 | 24 | 36.67% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03480000 | 2022-04-28 9:30AM EDT | 2022-05-27 | 635.75 | 1,400.70 | 1,407.15 | 0.00 | - | 1 | 0 | 210.03% |
| AMZN220603P03480000 | 2022-04-29 12:21PM EDT | 2022-06-03 | 960.61 | 1,399.75 | 1,406.05 | 0.00 | - | 2 | 0 | 114.14% |
| AMZN220617P03480000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 1,332.00 | 1,401.65 | 1,408.40 | 0.00 | - | 1 | 5 | 90.01% |
| AMZN220715P03480000 | 2022-05-19 10:12AM EDT | 2022-07-15 | 1,300.55 | 1,400.15 | 1,407.40 | 0.00 | - | 6 | 1 | 58.80% |
| AMZN220916P03480000 | 2022-05-12 12:03PM EDT | 2022-09-16 | 1,351.10 | 1,399.20 | 1,408.25 | 0.00 | - | 2 | 34 | 41.66% |
| AMZN230120P03480000 | 2022-05-18 3:34PM EDT | 2023-01-20 | 1,349.46 | 1,398.05 | 1,409.30 | 0.00 | - | 10 | 99 | 30.21% |
| AMZN230317P03480000 | 2022-04-22 12:24PM EDT | 2023-03-17 | 707.85 | 1,323.55 | 1,341.40 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN230616P03480000 | 2022-05-23 1:38PM EDT | 2023-06-16 | 1,372.05 | 1,400.15 | 1,417.35 | 0.00 | - | 3 | 32 | 28.49% |
| AMZN240119P03480000 | 2022-05-23 1:44PM EDT | 2024-01-19 | 1,379.70 | 1,410.00 | 1,424.95 | 0.00 | - | 12 | 31 | 25.14% |
© 2022 Yahoo. Todos los derechos reservados.
