U.S. markets close in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,368.47-57.05 (-1.67%)
A partir del 11:42a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4050.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C040500002021-09-27 10:54AM EDT2021-10-150.520.500.70-0.04-7.14%566533.26%
AMZN211022C040500002021-09-23 9:55AM EDT2021-10-220.850.410.970.00--129.60%
AMZN211029C040500002021-09-27 10:28AM EDT2021-10-292.051.852.52-0.27-11.64%7230.00%
AMZN211105C040500002021-09-24 2:53PM EDT2021-11-052.082.254.400.00-1129.83%
AMZN211119C040500002021-09-27 10:45AM EDT2021-11-194.484.554.95-1.46-24.58%4617026.21%
AMZN211217C040500002021-09-27 10:40AM EDT2021-12-179.7510.1510.65-2.97-23.35%4222424.69%
AMZN220121C040500002021-09-27 10:32AM EDT2022-01-2119.6020.1521.10-4.67-19.24%634824.26%
AMZN220318C040500002021-09-23 11:09AM EDT2022-03-1855.7847.4048.950.00-19125.49%
AMZN220617C040500002021-09-23 12:09PM EDT2022-06-17104.8393.7595.950.00-141526.42%
AMZN220916C040500002021-09-23 3:44PM EDT2022-09-16158.25139.70143.300.00-41927.13%
AMZN230120C040500002021-09-27 9:54AM EDT2023-01-20193.72198.90204.45-23.68-10.89%211327.76%
AMZN240119C040500002021-09-20 12:04AM EDT2024-01-19415.25352.50372.000.00--229.51%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P040500002021-09-22 11:13AM EDT2021-10-15686.06673.00680.650.00-1200.00%
AMZN211119P040500002021-09-17 3:31PM EDT2021-11-19600.24675.75681.750.00-24817.82%
AMZN211217P040500002021-09-22 11:13AM EDT2021-12-17693.24683.90692.350.00-110124.81%
AMZN220121P040500002021-08-17 9:30AM EDT2022-01-21800.55611.80623.050.00-1400.00%
AMZN220318P040500002021-08-25 5:29PM EDT2022-03-18569.54666.45675.450.00-11440.00%
AMZN220617P040500002021-09-21 9:30AM EDT2022-06-17769.22749.35764.200.00-118824.93%
AMZN220916P040500002021-09-16 3:13PM EDT2022-09-16729.33789.25806.600.00-221325.54%
AMZN230120P040500002021-08-25 5:31PM EDT2023-01-20897.27807.95819.400.00-22622.93%