U.S. markets close in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3469.06-17.84 (-0.51%)
A partir del 11:54a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4050.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C040500002021-06-21 9:30AM EDT2021-06-250.300.210.35-0.42-58.33%66650.05%
AMZN210702C040500002021-06-21 9:41AM EDT2021-07-021.581.221.45-0.67-29.78%2339.46%
AMZN210709C040500002021-06-18 1:30PM EDT2021-07-093.102.112.350.00-17033.68%
AMZN210716C040500002021-06-21 10:21AM EDT2021-07-163.453.053.45-1.15-25.00%1020530.65%
AMZN210820C040500002021-06-21 11:09AM EDT2021-08-2018.7017.2017.90-4.06-17.84%3214928.19%
AMZN210917C040500002021-06-18 3:47PM EDT2021-09-1729.3529.4030.40-8.11-21.65%119527.03%
AMZN211015C040500002021-06-21 9:40AM EDT2021-10-1542.1043.6545.00-7.22-14.64%19126.70%
AMZN211119C040500002021-06-18 11:29AM EDT2021-11-1977.5071.4572.600.00-11727.88%
AMZN211217C040500002021-06-21 10:46AM EDT2021-12-1786.2586.3087.95-1.20-1.37%133527.69%
AMZN220121C040500002021-06-21 10:55AM EDT2022-01-21108.00106.45108.25-11.37-9.53%719327.71%
AMZN220318C040500002021-06-18 3:16PM EDT2022-03-18156.35144.45146.550.00-87028.44%
AMZN220617C040500002021-06-18 12:42PM EDT2022-06-17214.90200.45202.500.00-438629.09%
AMZN230120C040500002021-06-18 3:49PM EDT2023-01-20325.46307.05310.200.00-17329.48%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P040500002021-06-14 11:00AM EDT2021-06-25683.40585.50588.500.00--377.39%
AMZN210716P040500002021-06-18 12:02PM EDT2021-07-16600.10586.40592.35+43.75+7.86%11238.76%
AMZN210820P040500002021-06-16 2:03PM EDT2021-08-20665.78600.05602.550.00-1429.65%
AMZN210917P040500002021-06-15 11:42AM EDT2021-09-17700.83611.30615.450.00-1328.12%
AMZN211015P040500002021-06-21 10:27AM EDT2021-10-15638.80623.95628.00+38.30+6.38%1327.13%
AMZN220121P040500002021-06-21 10:19AM EDT2022-01-21700.00679.75684.20-55.50-7.35%24227.16%
AMZN220318P040500002021-06-07 1:47PM EDT2022-03-18927.08714.70719.100.00-1013527.66%
AMZN220617P040500002021-06-15 3:51PM EDT2022-06-17813.55764.30768.950.00-817327.98%
AMZN230120P040500002021-06-07 10:51AM EDT2023-01-201,013.01853.60860.250.00-22327.69%