U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4650.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C046500002021-06-18 1:19PM EDT2021-07-160.970.741.21+0.43+79.63%1021644.50%
AMZN210820C046500002021-06-18 3:52PM EDT2021-08-204.573.904.90+1.27+38.48%33735.19%
AMZN210917C046500002021-06-16 3:32PM EDT2021-09-175.706.858.200.00-12331.74%
AMZN211015C046500002021-05-03 10:42AM EDT2021-10-1519.154.104.500.00-6925.08%
AMZN211119C046500002021-05-24 2:37PM EDT2021-11-1910.8521.0023.300.00-2429.95%
AMZN211217C046500002021-06-07 3:48PM EDT2021-12-1710.1527.5030.100.00-2129.24%
AMZN220121C046500002021-06-15 2:34PM EDT2022-01-2126.3536.8539.850.00-31,40328.74%
AMZN220318C046500002021-06-16 12:17PM EDT2022-03-1847.0060.0563.750.00-28629.25%
AMZN220617C046500002021-06-16 2:50PM EDT2022-06-1777.4597.00102.500.00-41929.57%
AMZN230120C046500002021-06-17 11:01AM EDT2023-01-20166.75182.10189.400.00-12429.71%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P046500002021-06-17 9:32AM EDT2021-07-161,231.451,155.651,168.200.00-3354.30%
AMZN210820P046500002021-05-10 9:31AM EDT2021-08-201,380.351,360.701,376.100.00--094.87%
AMZN210917P046500002021-05-26 9:34AM EDT2021-09-171,384.351,159.101,169.550.00-1230.55%
AMZN211217P046500002021-06-07 3:40PM EDT2021-12-171,457.601,175.401,185.950.00--727.46%
AMZN220121P046500002021-06-18 9:36AM EDT2022-01-211,191.601,182.701,197.70-519.94-30.38%2227.76%
AMZN230120P046500002021-04-30 11:16AM EDT2023-01-201,313.501,489.751,507.000.00-11739.52%