Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04650000 | 2022-05-23 10:38AM EDT | 2022-06-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 203 | 89.65% |
AMZN220916C04650000 | 2022-05-05 11:45AM EDT | 2022-09-16 | 2.00 | 0.75 | 1.66 | 0.00 | - | 2 | 82 | 54.42% |
AMZN230120C04650000 | 2022-05-19 1:38PM EDT | 2023-01-20 | 3.89 | 2.60 | 3.65 | 0.00 | - | 60 | 217 | 42.84% |
AMZN240119C04650000 | 2022-05-20 12:34PM EDT | 2024-01-19 | 25.90 | 22.25 | 26.50 | 0.00 | - | 16 | 97 | 37.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04650000 | 2022-04-29 10:23AM EDT | 2022-06-17 | 2,480.00 | 2,562.05 | 2,568.75 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220916P04650000 | 2022-04-27 1:28PM EDT | 2022-09-16 | 1,864.50 | 2,557.10 | 2,568.30 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120P04650000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 2,483.68 | 2,563.35 | 2,577.00 | 0.00 | - | 1 | 5 | 0.00% |
AMZN240119P04650000 | 2022-05-02 9:34AM EDT | 2024-01-19 | 2,240.00 | 2,560.60 | 2,578.45 | 0.00 | - | 1 | 0 | 0.00% |