AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:50.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.04 | 0.00 | - | 145 | 703 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 2,095 |
| 68.54 | 0.00 | - | 1 | 74 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 849 |
| 67.15 | 0.00 | - | 6 | 109 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 271 |
| 67.85 | 0.00 | - | 1 | 2,678 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 1,756 |
| 66.30 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.06 | -0.02 | -25.00% | 1 | 918 |
| 72.75 | +5.75 | +8.58% | 3 | 2,039 | 2024-01-19 | 0.23 | -0.05 | -17.86% | 510 | 4,124 |
| 56.80 | 0.00 | - | 1 | 194 | 2024-03-15 | 0.35 | -0.08 | -18.60% | 9 | 526 |
| 72.79 | +3.37 | +4.85% | 2 | 844 | 2024-06-21 | 0.58 | -0.10 | -14.71% | 4 | 2,148 |
| 70.00 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.75 | -0.18 | -19.35% | 1 | 1,401 |
| 75.00 | +3.96 | +5.57% | 1 | 9,543 | 2025-01-17 | 1.05 | -0.21 | -16.67% | 3 | 10,713 |
| 72.59 | 0.00 | - | 3 | 265 | 2025-06-20 | 1.43 | -0.22 | -13.33% | 6 | 117 |
| 78.02 | +5.95 | +8.26% | 12 | 333 | 2025-12-19 | 1.88 | -0.21 | -10.05% | 11 | 1,048 |
© 2023 Yahoo. Todos los derechos reservados.