Llamadas
10 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
52.28 | 0.00 | - | 1 | 17 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 8 |
62.03 | 0.00 | - | 8 | 157 | 2023-02-17 | 0.01 | 0.00 | - | 15 | 6,612 |
39.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.01 | 0.00 | - | 2 | 201 |
53.70 | 0.00 | - | 3 | 4 | 2023-03-03 | 0.02 | 0.00 | - | 4 | 49 |
57.31 | 0.00 | - | 3 | 3 | 2023-03-10 | 0.02 | 0.00 | - | 2 | 8 |
57.55 | 0.00 | - | 3 | 240 | 2023-03-17 | 0.01 | 0.00 | - | 16 | 2,109 |
62.31 | 0.00 | - | 2 | 33 | 2023-04-21 | 0.03 | 0.00 | - | 13 | 1,923 |
58.38 | 0.00 | - | 1 | 713 | 2023-06-16 | 0.15 | 0.00 | - | 152 | 2,269 |
54.55 | 0.00 | - | 2 | 26 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 476 |
47.96 | 0.00 | - | 2 | 2,544 | 2023-09-15 | 0.35 | 0.00 | - | 82 | 545 |
55.50 | 0.00 | - | 1 | 55 | 2023-10-20 | 0.35 | 0.00 | - | 10 | 353 |
56.60 | 0.00 | - | 12 | 1,634 | 2024-01-19 | 0.73 | 0.00 | - | 176 | 2,564 |
56.80 | 0.00 | - | 2 | 52 | 2024-03-15 | 0.91 | 0.00 | - | 3 | 17 |
65.75 | 0.00 | - | 1 | 373 | 2024-06-21 | 1.17 | 0.00 | - | 27 | 1,805 |
66.20 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.40 | 0.00 | - | 13 | 1,435 |
60.10 | 0.00 | - | 28 | 8,342 | 2025-01-17 | 1.90 | 0.00 | - | 18 | 9,013 |
60.90 | 0.00 | - | 12 | 258 | 2025-06-20 | 2.25 | 0.00 | - | 34 | 122 |
63.50 | 0.00 | - | 31 | 120 | 2025-12-19 | 2.14 | 0.00 | - | 265 | 94 |