Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | -1.30 | -2.38% | 9 | 20 | 2022-10-21 | 0.01 | -0.01 | -50.00% | 10 | 1,212 |
| 54.63 | 0.00 | - | 1 | 83 | 2022-11-18 | 0.14 | -0.04 | -22.22% | 990 | 614 |
| 54.24 | 0.00 | - | 1 | 63 | 2022-12-16 | 0.30 | 0.00 | - | 1 | 955 |
| 56.84 | 0.00 | - | 10 | 715 | 2023-01-20 | 0.47 | -0.01 | -2.08% | 33 | 2,430 |
| 59.00 | 0.00 | - | 4 | 56 | 2023-02-17 | 0.69 | -0.07 | -9.21% | 5 | 1,848 |
| 64.50 | 0.00 | - | 1 | 25 | 2023-03-17 | 0.80 | +0.04 | +5.26% | 6 | 2,511 |
| - | - | - | - | - | 2023-04-21 | 1.10 | 0.00 | - | 12 | 18 |
| 57.60 | 0.00 | - | 1 | 1,302 | 2023-06-16 | 1.36 | -0.08 | -5.56% | 2 | 1,280 |
| 59.45 | 0.00 | - | 22 | 32 | 2023-07-21 | 1.37 | 0.00 | - | 1 | 2,119 |
| 58.49 | 0.00 | - | 2 | 166 | 2023-09-15 | 1.92 | -0.03 | -1.54% | 4 | 482 |
| 59.20 | -2.68 | -4.33% | 7 | 610 | 2024-01-19 | 2.46 | +0.25 | +11.31% | 1 | 506 |
| 64.30 | +2.30 | +3.71% | 3 | 284 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 568 |
| 64.30 | -0.70 | -1.08% | 2 | 58 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
