Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | -0.60 | -1.46% | 1 | 37 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 3,147 |
| 39.85 | 0.00 | - | 14 | 2,474 | 2023-02-17 | 0.01 | 0.00 | - | 113 | 9,579 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 2,379 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 28 | 111 |
| 42.55 | -8.60 | -16.81% | 1 | 3 | 2023-03-10 | 0.01 | -0.02 | -66.67% | 722 | 18 |
| 39.90 | -0.27 | -0.67% | 50 | 182 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 453 | 26,328 |
| 40.56 | 0.00 | - | 3 | 162 | 2023-04-21 | 0.13 | +0.01 | +8.33% | 3 | 3,743 |
| 42.30 | 0.00 | - | 4 | 1,366 | 2023-06-16 | 0.43 | -0.02 | -4.44% | 13 | 6,107 |
| 40.50 | 0.00 | - | 1 | 84 | 2023-07-21 | 0.58 | +0.09 | +18.37% | 300 | 3,475 |
| 45.37 | 0.00 | - | 2 | 178 | 2023-09-15 | 0.95 | +0.12 | +14.46% | 10 | 1,174 |
| 42.30 | -3.40 | -7.44% | 1 | 388 | 2023-10-20 | 1.11 | +0.11 | +11.00% | 12 | 921 |
| 44.85 | -0.25 | -0.55% | 2 | 1,463 | 2024-01-19 | 1.64 | +0.17 | +11.56% | 24 | 13,683 |
| 44.60 | -2.32 | -4.94% | 3 | 15 | 2024-03-15 | 1.81 | 0.00 | - | 49 | 76 |
| 46.25 | 0.00 | - | 1 | 774 | 2024-06-21 | 2.51 | 0.00 | - | 2 | 787 |
| 47.50 | -2.75 | -5.47% | 1 | 15 | 2024-09-20 | 2.83 | 0.00 | - | 2 | 1,701 |
| 47.55 | -1.45 | -2.96% | 16 | 675 | 2025-01-17 | 3.35 | -0.13 | -3.74% | 455 | 3,208 |
| 52.03 | 0.00 | - | 4 | 519 | 2025-06-20 | 4.05 | +0.03 | +0.75% | 5 | 330 |
| 51.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. Todos los derechos reservados.
