Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 2 | 27 | 2023-02-10 | 0.01 | 0.00 | - | 168 | 14,854 |
| 30.45 | -0.10 | -0.33% | 21 | 2,302 | 2023-02-17 | 0.01 | 0.00 | - | 2,691 | 22,092 |
| 29.45 | -2.95 | -9.10% | 10 | 48 | 2023-02-24 | 0.02 | 0.00 | - | 31 | 5,213 |
| 32.05 | 0.00 | - | 1 | 4 | 2023-03-03 | 0.04 | 0.00 | - | 12 | 700 |
| - | - | - | - | - | 2023-03-10 | 0.08 | -0.02 | -20.00% | 1,842 | 998 |
| 29.40 | -1.25 | -4.08% | 136 | 724 | 2023-03-17 | 0.11 | +0.01 | +10.00% | 224 | 6,499 |
| - | - | - | - | - | 2023-03-24 | 0.17 | 0.00 | - | 3 | 26 |
| 30.20 | +0.90 | +3.07% | 2 | 214 | 2023-04-21 | 0.36 | +0.06 | +20.00% | 160 | 13,661 |
| 31.00 | 0.00 | - | 1 | 8,451 | 2023-06-16 | 1.02 | +0.15 | +17.24% | 24 | 10,939 |
| 44.00 | 0.00 | - | 25 | 1,070 | 2023-07-21 | 1.40 | +0.29 | +26.13% | 112 | 5,826 |
| 35.30 | 0.00 | - | 6 | 1,297 | 2023-09-15 | 1.90 | -0.15 | -7.32% | 13 | 7,560 |
| 37.10 | 0.00 | - | 1 | 239 | 2023-10-20 | 2.19 | -0.18 | -7.59% | 11 | 951 |
| 36.60 | +0.80 | +2.23% | 41 | 10,816 | 2024-01-19 | 2.93 | +0.23 | +8.52% | 86 | 18,505 |
| 37.06 | -0.07 | -0.19% | 3 | 1,002 | 2024-03-15 | 3.45 | 0.00 | - | 13 | 402 |
| 38.01 | -0.99 | -2.54% | 2 | 388 | 2024-06-21 | 4.13 | 0.00 | - | 1 | 5,867 |
| 42.47 | 0.00 | - | 1 | 24 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 800 |
| 41.25 | -0.17 | -0.41% | 2 | 3,175 | 2025-01-17 | 5.40 | +0.10 | +1.89% | 33 | 4,174 |
| 42.00 | 0.00 | - | 104 | 1,058 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 1,464 |
| 46.00 | 0.00 | - | 26 | 184 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Todos los derechos reservados.
