Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | - | 1 | 2022-10-07 | 0.01 | 0.00 | - | 524 | 727 |
| 44.20 | +0.05 | +0.11% | 1 | 116 | 2022-10-21 | 0.04 | -0.01 | -20.00% | 10 | 2,380 |
| 47.40 | 0.00 | - | 8 | 213 | 2022-11-18 | 0.35 | -0.04 | -10.26% | 4 | 10,337 |
| 47.80 | 0.00 | - | 1 | 11 | 2022-12-16 | 0.52 | -0.16 | -23.53% | 2 | 2,391 |
| 44.60 | 0.00 | - | 5 | 3,284 | 2023-01-20 | 0.80 | -0.11 | -12.09% | 7 | 10,724 |
| 72.55 | 0.00 | - | 4 | 11 | 2023-02-17 | 1.30 | -0.08 | -5.80% | 28 | 181 |
| 49.25 | 0.00 | - | 2 | 201 | 2023-03-17 | 1.59 | 0.00 | - | 23 | 2,636 |
| 49.33 | 0.00 | - | 2 | 6 | 2023-04-21 | 1.86 | -0.04 | -2.11% | 1 | 78 |
| 47.90 | -1.75 | -3.52% | 433 | 21,180 | 2023-06-16 | 2.31 | -0.11 | -4.55% | 5 | 9,611 |
| 52.70 | 0.00 | - | 4 | 850 | 2023-07-21 | 2.41 | 0.00 | - | 4 | 2,069 |
| 52.91 | 0.00 | - | 4 | 667 | 2023-09-15 | 2.83 | -0.17 | -5.67% | 1 | 1,568 |
| 50.45 | 0.00 | - | 2 | 7,974 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 15,657 |
| 54.13 | 0.00 | - | 1 | 185 | 2024-06-21 | 4.75 | 0.00 | - | 4 | 684 |
| 56.50 | 0.00 | - | 7 | 322 | 2025-01-17 | 5.50 | +0.65 | +13.40% | 1 | 66 |
© 2022 Yahoo. Todos los derechos reservados.
