AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | -0.74 | -1.35% | 1 | 8,175 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 10,347 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 1 | 147 |
| 54.39 | 0.00 | - | 1 | 52 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-07-14 | 0.01 | 0.00 | - | 1 | 1 |
| 56.03 | +1.67 | +3.07% | 2 | 1,098 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 7 | 6,869 |
| 53.25 | 0.00 | - | 2 | 37 | 2023-08-18 | 0.06 | 0.00 | - | 4 | 2,166 |
| 56.85 | 0.00 | - | 1 | 1,316 | 2023-09-15 | 0.11 | 0.00 | - | 20 | 8,957 |
| 53.20 | 0.00 | - | 1 | 447 | 2023-10-20 | 0.21 | +0.01 | +5.00% | 1 | 2,183 |
| 53.00 | 0.00 | - | - | 10 | 2023-11-17 | 0.33 | 0.00 | - | 3 | 152 |
| 55.20 | 0.00 | - | 3 | 11,362 | 2024-01-19 | 0.64 | +0.02 | +3.23% | 12 | 34,131 |
| 56.00 | 0.00 | - | 2 | 1,340 | 2024-03-15 | 0.92 | +0.03 | +3.37% | 7 | 2,134 |
| 60.50 | 0.00 | - | 26 | 838 | 2024-06-21 | 1.41 | +0.06 | +4.44% | 7 | 5,620 |
| 60.50 | -2.60 | -4.12% | 18 | 308 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 806 |
| 61.48 | 0.00 | - | 15 | 3,349 | 2025-01-17 | 2.37 | -0.04 | -1.66% | 1 | 3,564 |
| 64.62 | 0.00 | - | 2 | 639 | 2025-06-20 | 3.00 | 0.00 | - | 2 | 1,498 |
| 65.39 | 0.00 | - | 14 | 649 | 2025-12-19 | 4.05 | 0.00 | - | 8 | 306 |
© 2023 Yahoo. Todos los derechos reservados.