Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EST. Mercado abierto.
Golpe:80.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.78 | 0.00 | - | 137 | 183 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 3,717 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | - | 2 |
| 67.00 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-01-05 | 0.01 | 0.00 | - | - | 3 |
| 66.00 | -1.75 | -2.58% | 7 | 20,804 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 46,786 |
| 69.32 | 0.00 | - | 4 | 2,909 | 2024-02-16 | 0.03 | 0.00 | - | 13 | 2,325 |
| 67.74 | 0.00 | - | 5 | 4,342 | 2024-03-15 | 0.08 | 0.00 | - | 60 | 3,570 |
| 66.86 | +2.07 | +3.19% | 1 | 4,808 | 2024-04-19 | 0.15 | 0.00 | - | 2 | 926 |
| 67.90 | -1.91 | -2.74% | 15 | 14,725 | 2024-06-21 | 0.40 | +0.02 | +5.26% | 121 | 9,525 |
| 70.74 | 0.00 | - | - | 1 | 2024-07-19 | 0.49 | +0.03 | +6.52% | 19 | 29 |
| 71.80 | 0.00 | - | 1 | 391 | 2024-09-20 | 0.77 | -0.05 | -6.10% | 2 | 5,020 |
| 71.40 | +0.99 | +1.41% | 5 | 2,608 | 2025-01-17 | 1.32 | 0.00 | - | 4 | 15,449 |
| 75.57 | 0.00 | - | 1 | 704 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 1,132 |
| 64.76 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.65 | 0.00 | - | 2 | 16 |
| 75.90 | -1.97 | -2.53% | 1 | 413 | 2025-12-19 | 3.19 | 0.00 | - | 1 | 3,178 |
| 76.90 | -1.45 | -1.85% | 3 | 30 | 2026-01-16 | 3.25 | +0.10 | +3.17% | 1 | 477 |
© 2023 Yahoo. Todos los derechos reservados.