Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EST. Mercado abierto.
Golpe:85.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -1.80 | -10.34% | 12 | 469 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 888 | 4,823 |
| 15.25 | -2.15 | -12.36% | 111 | 17,508 | 2023-02-17 | 0.10 | +0.02 | +25.00% | 311 | 24,083 |
| 15.31 | +0.61 | +4.15% | 2 | 395 | 2023-02-24 | 0.20 | +0.05 | +33.33% | 143 | 1,382 |
| 14.22 | 0.00 | - | 9 | 97 | 2023-03-03 | 0.35 | +0.10 | +40.00% | 313 | 1,047 |
| 16.14 | +1.63 | +11.23% | 1 | 43 | 2023-03-10 | 0.52 | +0.13 | +33.33% | 366 | 328 |
| 16.34 | -1.36 | -7.68% | 34 | 10,950 | 2023-03-17 | 0.75 | +0.19 | +33.93% | 584 | 21,169 |
| 15.51 | -2.84 | -15.48% | 1 | 8 | 2023-03-24 | 0.96 | +0.23 | +31.51% | 207 | 441 |
| 17.76 | -1.49 | -7.74% | 31 | 4,805 | 2023-04-21 | 1.62 | +0.28 | +20.90% | 2,021 | 18,673 |
| 19.27 | -1.88 | -8.89% | 10 | 2,262 | 2023-06-16 | 3.26 | +0.48 | +17.27% | 1,639 | 13,562 |
| 20.36 | -1.64 | -7.45% | 7 | 546 | 2023-07-21 | 3.74 | +0.19 | +5.35% | 66 | 4,849 |
| 22.00 | -0.19 | -0.86% | 15 | 545 | 2023-09-15 | 4.85 | +0.48 | +10.98% | 45 | 6,824 |
| 24.15 | 0.00 | - | 32 | 485 | 2023-10-20 | 5.25 | +0.05 | +0.96% | 199 | 3,036 |
| 25.20 | -1.64 | -6.11% | 28 | 8,843 | 2024-01-19 | 6.43 | +0.61 | +10.48% | 122 | 20,637 |
| 26.17 | 0.00 | - | 5 | 623 | 2024-03-15 | 6.50 | 0.00 | - | 4 | 458 |
| 28.65 | +0.78 | +2.80% | 16 | 777 | 2024-06-21 | 7.78 | -0.02 | -0.26% | 2 | 6,608 |
| 30.00 | 0.00 | - | 35 | 312 | 2024-09-20 | 9.00 | 0.00 | - | 26 | 601 |
| 32.15 | +0.35 | +1.10% | 7 | 4,867 | 2025-01-17 | 9.75 | -0.25 | -2.50% | 26 | 11,190 |
| 34.80 | 0.00 | - | 1 | 126 | 2025-06-20 | 10.35 | +0.15 | +1.47% | 2 | 1,630 |
| 37.00 | -1.00 | -2.63% | 4 | 119 | 2025-12-19 | 11.46 | +0.46 | +4.18% | 5 | 28 |
© 2023 Yahoo. Todos los derechos reservados.
