U.S. markets open in 1 hour 52 minutes
F S&P 500
4,308.50 -15.75 (-0.36%) F Dow Jones
33,537.00 -101.00 (-0.30%) F Nasdaq
14,911.75 -73.00 (-0.49%) E-mini Russell 2000 Index Futur
1,763.50 -7.90 (-0.45%) Petróleo
88.38 -0.44 (-0.50%) Oro
1,840.60 -6.60 (-0.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 5 | 21 | 2023-10-06 | 0.01 | 0.00 | - | 12 | 227 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 2 | 250 |
| 42.50 | 0.00 | - | 198 | 915 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 13,251 |
| - | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 2023-11-03 | 0.08 | 0.00 | - | 1 | 12 |
| 42.60 | 0.00 | - | 1 | 49 | 2023-11-17 | 0.13 | 0.00 | - | 167 | 1,739 |
| 47.80 | 0.00 | - | 2 | 56 | 2023-12-15 | 0.25 | 0.00 | - | 71 | 1,956 |
| 44.37 | 0.00 | - | 1 | 11,485 | 2024-01-19 | 0.51 | 0.00 | - | 12 | 45,904 |
| 53.70 | 0.00 | - | 2 | 12 | 2024-02-16 | 0.73 | 0.00 | - | 1 | 690 |
| 43.70 | 0.00 | - | 4 | 864 | 2024-03-15 | 0.83 | 0.00 | - | 2 | 4,524 |
| 44.95 | 0.00 | - | 7 | 207 | 2024-04-19 | 1.11 | 0.00 | - | 10 | 169 |
| 46.35 | 0.00 | - | 1 | 1,062 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 6,761 |
| 49.05 | 0.00 | - | 1 | 406 | 2024-09-20 | 2.57 | 0.00 | - | 6 | 1,928 |
| 50.75 | 0.00 | - | 31 | 4,276 | 2025-01-17 | 3.25 | 0.00 | - | 361 | 13,321 |
| 54.37 | 0.00 | - | 1 | 387 | 2025-06-20 | 4.25 | 0.00 | - | 5 | 3,209 |
| 59.00 | 0.00 | - | 1 | 294 | 2025-12-19 | 5.40 | 0.00 | - | 8 | 424 |
| 58.50 | 0.00 | - | 6 | 177 | 2026-01-16 | 5.45 | 0.00 | - | 40 | 5,412 |
© 2023 Yahoo. Todos los derechos reservados.
