U.S. markets close in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.05-2.06 (-2.02%)
A partir del 03:57PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:95.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.41-1.84-25.38%6611,9302023-02-100.11+0.02+22.22%10,66512,784
6.35-1.58-19.92%60029,0522023-02-170.92+0.35+61.40%7,55737,641
6.80-1.70-20.00%1421,4582023-02-241.36+0.42+44.68%1,0855,688
7.22-0.38-5.00%1154052023-03-031.80+0.43+31.39%361962
7.80-1.55-16.58%62842023-03-102.21+0.46+26.29%877381
8.40-1.33-13.67%19021,9742023-03-172.71+0.61+29.05%1,61531,644
8.79-1.26-12.54%3232023-03-243.15+0.58+22.57%362350
10.25-1.22-10.64%80711,4732023-04-214.13+0.68+19.71%2,56419,856
13.15-1.20-8.36%12379,4012023-06-166.30+0.75+13.51%19411,391
13.75-1.55-10.13%201,6162023-07-216.85+0.73+11.93%448,949
15.95-1.00-5.90%481,2282023-09-158.19+0.91+12.50%175,407
16.75-1.40-7.71%25392023-10-208.57+0.67+8.48%83,428
19.25-1.16-5.68%403,6432024-01-1910.00+0.90+9.89%1913,421
20.60-1.02-4.72%34342024-03-1510.80+0.93+9.42%441,176
23.26+1.71+7.94%120,6572024-06-2111.30+1.05+10.24%1,25023,021
24.800.00-19762024-09-2012.300.00-1195
27.20-0.66-2.37%32,0112025-01-1713.35+0.60+4.71%28,907
28.85-1.61-5.29%412382025-06-2013.640.00-614915
31.23-2.67-7.88%28652025-12-1916.050.00-2261