Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | +1.60 | +8.36% | 11 | 36 | 2022-10-07 | 0.12 | 0.00 | - | 855 | 1,595 |
| - | - | - | - | - | 2022-10-14 | 0.40 | -0.02 | -4.76% | 1,582 | 1,541 |
| 21.60 | +1.55 | +7.73% | 8 | 209 | 2022-10-21 | 0.67 | -0.05 | -6.94% | 685 | 4,567 |
| 21.64 | -0.31 | -1.41% | 7 | 71 | 2022-10-28 | 1.32 | -0.11 | -7.69% | 292 | 884 |
| - | - | - | - | - | 2022-11-04 | 1.85 | +0.06 | +3.35% | 481 | 340 |
| 22.62 | +0.59 | +2.68% | 2 | 137 | 2022-11-18 | 2.48 | +0.18 | +7.83% | 234 | 7,364 |
| 23.10 | -0.95 | -3.95% | 3 | 1,053 | 2022-12-16 | 2.93 | -0.27 | -8.44% | 38 | 1,761 |
| 25.80 | +1.80 | +7.50% | 7 | 12,406 | 2023-01-20 | 4.32 | +0.25 | +6.14% | 55 | 16,943 |
| 26.05 | +0.35 | +1.36% | 73 | 213 | 2023-02-17 | 4.75 | -0.35 | -6.86% | 15 | 1,183 |
| 27.41 | 0.00 | - | 63 | 1,575 | 2023-03-17 | 5.65 | -0.20 | -3.42% | 34 | 7,646 |
| 29.04 | +0.96 | +3.42% | 3 | 26 | 2023-04-21 | 5.85 | -0.63 | -9.72% | 102 | 602 |
| 28.95 | -3.05 | -9.53% | 11 | 935 | 2023-06-16 | 7.30 | -0.15 | -2.01% | 28 | 5,977 |
| 29.70 | -1.68 | -5.35% | 1 | 160 | 2023-07-21 | 8.10 | 0.00 | - | 36 | 611 |
| 32.93 | +0.75 | +2.33% | 1 | 292 | 2023-09-15 | 8.75 | 0.00 | - | 100 | 710 |
| 34.40 | 0.00 | - | 2 | 1,481 | 2024-01-19 | 9.85 | -0.35 | -3.43% | 1,001 | 7,828 |
| 38.02 | 0.00 | - | 2 | 1,499 | 2024-06-21 | 11.40 | 0.00 | - | 2 | 3,952 |
| 41.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 12.00 | -0.39 | -3.15% | 13 | 332 |
© 2022 Yahoo. Todos los derechos reservados.
