Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EST. Mercado abierto.
Golpe:95.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | -1.84 | -25.38% | 661 | 1,930 | 2023-02-10 | 0.11 | +0.02 | +22.22% | 10,665 | 12,784 |
| 6.35 | -1.58 | -19.92% | 600 | 29,052 | 2023-02-17 | 0.92 | +0.35 | +61.40% | 7,557 | 37,641 |
| 6.80 | -1.70 | -20.00% | 142 | 1,458 | 2023-02-24 | 1.36 | +0.42 | +44.68% | 1,085 | 5,688 |
| 7.22 | -0.38 | -5.00% | 115 | 405 | 2023-03-03 | 1.80 | +0.43 | +31.39% | 361 | 962 |
| 7.80 | -1.55 | -16.58% | 6 | 284 | 2023-03-10 | 2.21 | +0.46 | +26.29% | 877 | 381 |
| 8.40 | -1.33 | -13.67% | 190 | 21,974 | 2023-03-17 | 2.71 | +0.61 | +29.05% | 1,615 | 31,644 |
| 8.79 | -1.26 | -12.54% | 3 | 23 | 2023-03-24 | 3.15 | +0.58 | +22.57% | 362 | 350 |
| 10.25 | -1.22 | -10.64% | 807 | 11,473 | 2023-04-21 | 4.13 | +0.68 | +19.71% | 2,564 | 19,856 |
| 13.15 | -1.20 | -8.36% | 123 | 79,401 | 2023-06-16 | 6.30 | +0.75 | +13.51% | 194 | 11,391 |
| 13.75 | -1.55 | -10.13% | 20 | 1,616 | 2023-07-21 | 6.85 | +0.73 | +11.93% | 44 | 8,949 |
| 15.95 | -1.00 | -5.90% | 48 | 1,228 | 2023-09-15 | 8.19 | +0.91 | +12.50% | 17 | 5,407 |
| 16.75 | -1.40 | -7.71% | 2 | 539 | 2023-10-20 | 8.57 | +0.67 | +8.48% | 8 | 3,428 |
| 19.25 | -1.16 | -5.68% | 40 | 3,643 | 2024-01-19 | 10.00 | +0.90 | +9.89% | 19 | 13,421 |
| 20.60 | -1.02 | -4.72% | 3 | 434 | 2024-03-15 | 10.80 | +0.93 | +9.42% | 44 | 1,176 |
| 23.26 | +1.71 | +7.94% | 1 | 20,657 | 2024-06-21 | 11.30 | +1.05 | +10.24% | 1,250 | 23,021 |
| 24.80 | 0.00 | - | 1 | 976 | 2024-09-20 | 12.30 | 0.00 | - | 1 | 195 |
| 27.20 | -0.66 | -2.37% | 3 | 2,011 | 2025-01-17 | 13.35 | +0.60 | +4.71% | 2 | 8,907 |
| 28.85 | -1.61 | -5.29% | 41 | 238 | 2025-06-20 | 13.64 | 0.00 | - | 614 | 915 |
| 31.23 | -2.67 | -7.88% | 28 | 65 | 2025-12-19 | 16.05 | 0.00 | - | 2 | 261 |
© 2023 Yahoo. Todos los derechos reservados.
