Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.95 | 0.00 | - | 71 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 664 | 0 |
19.94 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 65 | 0 |
25.60 | 0.00 | - | 92 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 992 | 0 |
25.34 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.14 | 0.00 | - | 230 | 0 |
22.43 | 0.00 | - | 100 | 0 | 2023-06-30 | 0.21 | 0.00 | - | 53 | 0 |
- | - | - | - | - | 2023-07-07 | 0.27 | 0.00 | - | 42 | - |
26.53 | 0.00 | - | 241 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 1,694 | 0 |
27.75 | 0.00 | - | 56 | 0 | 2023-08-18 | 1.28 | 0.00 | - | 589 | 0 |
28.10 | 0.00 | - | 49 | 0 | 2023-09-15 | 1.76 | 0.00 | - | 78 | 0 |
30.02 | 0.00 | - | 6 | 0 | 2023-10-20 | 2.30 | 0.00 | - | 85 | 0 |
31.50 | 0.00 | - | 5 | 0 | 2023-11-17 | 3.08 | 0.00 | - | 58 | 0 |
32.95 | 0.00 | - | 91 | 0 | 2024-01-19 | 3.83 | 0.00 | - | 133 | 0 |
34.00 | 0.00 | - | 5 | 0 | 2024-03-15 | 4.48 | 0.00 | - | 31 | 0 |
36.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 5.51 | 0.00 | - | 16 | 0 |
38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 128 | 0 |
40.20 | 0.00 | - | 35 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 61 | 0 |
42.95 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 9 | 0 | 2025-12-19 | 10.50 | 0.00 | - | 25 | 0 |