Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EST. Mercado abierto.
Golpe:95.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.95 | -2.60 | -4.86% | 4 | 182 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 570 |
| 54.03 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 318 |
| 54.19 | 0.00 | - | 8 | 305 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 7,677 |
| 50.99 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 20 |
| 53.97 | 0.00 | - | 201 | 203 | 2023-12-29 | 0.01 | 0.00 | - | 3 | 12 |
| 52.80 | 0.00 | - | 20 | 5,972 | 2024-01-19 | 0.03 | +0.01 | +50.00% | 2 | 20,494 |
| 51.82 | -3.43 | -6.21% | 101 | 513 | 2024-02-16 | 0.16 | 0.00 | - | 13 | 4,105 |
| 52.00 | -1.50 | -2.80% | 101 | 1,517 | 2024-03-15 | 0.30 | +0.02 | +7.14% | 1 | 5,672 |
| 53.89 | 0.00 | - | 1 | 671 | 2024-04-19 | 0.47 | +0.01 | +2.17% | 24 | 1,194 |
| 54.25 | -1.35 | -2.43% | 1 | 20,940 | 2024-06-21 | 1.03 | +0.05 | +5.10% | 6 | 29,405 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 1 | 19 |
| 58.20 | 0.00 | - | 1 | 1,801 | 2024-09-20 | 1.73 | -0.02 | -1.14% | 2 | 5,261 |
| 60.00 | 0.00 | - | 56 | 2,410 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 12,079 |
| 62.35 | 0.00 | - | 1 | 575 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 6,483 |
| 65.45 | 0.00 | - | 2 | 6 | 2025-09-19 | 4.75 | 0.00 | - | 21 | 45 |
| 65.29 | -1.25 | -1.88% | 25 | 523 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 11,202 |
| 66.00 | -0.41 | -0.62% | 1 | 40 | 2026-01-16 | 5.70 | +0.14 | +2.52% | 1 | 3,822 |
© 2023 Yahoo. Todos los derechos reservados.