U.S. markets open in 2 hours 15 minutes
F S&P 500
5,106.00 +2.00 (+0.04%) F Dow Jones
38,141.00 +148.00 (+0.39%) F Nasdaq
17,870.00 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
1,979.10 -11.90 (-0.60%) Petróleo
85.10 -0.31 (-0.36%) Oro
2,388.80 +5.80 (+0.24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 948 | 3,519 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 18 |
| 86.20 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,655 |
| 89.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 24 | 28,104 |
| 92.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 445 | 681 |
| 96.30 | 0.00 | - | - | 3 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 97.06 | 0.00 | - | 5 | 1,775 | 2024-09-20 | 0.25 | 0.00 | - | 964 | 0 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 73 |
| 88.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.47 | 0.00 | - | 15 | 99 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.59 | 0.00 | - | 162 | 0 |
| 96.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 24 | 12,050 |
| 97.88 | 0.00 | - | 3 | 9 | 2025-03-21 | 0.95 | 0.00 | - | 5 | 66 |
| 96.37 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.36 | 0.00 | - | 3 | 0 |
| 99.56 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.71 | 0.00 | - | 1 | 67 |
| 100.88 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.32 | 0.00 | - | 1 | 10,825 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.58 | 0.00 | - | 1 | 0 |
| 105.48 | 0.00 | - | 1 | 21 | 2026-06-18 | 3.15 | 0.00 | - | 37 | 94 |
| 104.95 | 0.00 | - | 2 | 4 | 2026-12-18 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.