Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.50 | 0.00 | - | 1 | 9 | 2024-10-11 | - | - | - | - | - |
89.76 | 0.00 | - | 2 | 258 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 229 |
- | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 2 | 1 |
90.17 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.02 | -0.01 | -33.33% | 2 | 219 |
85.35 | 0.00 | - | 2 | 2,960 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 2,087 |
91.57 | +1.13 | +1.25% | 7 | 2,381 | 2025-01-17 | 0.16 | -0.03 | -15.79% | 4 | 12,305 |
81.36 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.27 | 0.00 | - | 10 | 87 |
71.62 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.32 | +0.03 | +10.34% | 5 | 1,249 |
- | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 156 | 144 |
99.05 | 0.00 | - | 1 | 504 | 2025-06-20 | 0.50 | 0.00 | - | 5 | 6,189 |
83.00 | 0.00 | - | 50 | 60 | 2025-08-15 | 0.67 | 0.00 | - | 3 | 8 |
88.65 | 0.00 | - | 2 | 6 | 2025-09-19 | 0.77 | 0.00 | - | 3 | 110 |
96.25 | -4.90 | -4.84% | 1 | 424 | 2025-12-19 | 1.16 | 0.00 | - | 7 | 10,789 |
94.20 | 0.00 | - | 1 | 68 | 2026-01-16 | 1.27 | 0.00 | - | 5 | 3,222 |
100.40 | 0.00 | - | 1 | 20 | 2026-06-18 | 1.74 | 0.00 | - | 1 | 151 |
104.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 2.77 | 0.00 | - | 6 | 369 |
101.67 | +1.97 | +1.98% | 7 | 181 | 2027-01-15 | 3.00 | 0.00 | - | 6 | 238 |