U.S. markets open in 6 hours 29 minutes
F S&P 500
4,021.50 +20.25 (+0.51%) F Dow Jones
32,587.00 +153.00 (+0.47%) F Nasdaq
12,942.00 +51.75 (+0.40%) E-mini Russell 2000 Index Futur
1,761.20 +13.50 (+0.77%) Petróleo
69.92 +0.66 (+0.95%) Oro
1,973.00 -10.80 (-0.54%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331C00021000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ASAN230406C00021000 | 2023-03-24 10:08AM EDT | 2023-04-06 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASAN230414C00021000 | 2023-03-22 10:22AM EDT | 2023-04-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASAN230421C00021000 | 2023-03-23 3:02PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASAN230428C00021000 | 2023-03-22 12:39PM EDT | 2023-04-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230331P00021000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASAN230406P00021000 | 2023-03-24 9:33AM EDT | 2023-04-06 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN230414P00021000 | 2023-03-23 12:16PM EDT | 2023-04-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230421P00021000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ASAN230428P00021000 | 2023-03-24 12:40PM EDT | 2023-04-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
