Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 17.63 | 11.70 | 13.20 | 0.00 | - | 2 | 72 | 171.88% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 426.86% |
| ASPN241018C00012500 | 2024-06-21 9:50AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 274.95% |
| ASPN241220C00012500 | 2024-05-29 2:09PM EDT | 2024-12-20 | 17.60 | 12.10 | 14.40 | 0.00 | - | 7 | 45 | 99.02% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 152.93% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 177.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 562 | 200.00% |
| ASPN240816P00012500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 135.94% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 91.41% |
| ASPN241115P00012500 | 2024-06-20 3:43PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 21 | 137 | 83.40% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 6 | 41 | 84.86% |
| ASPN250620P00012500 | 2024-06-17 1:14PM EDT | 2025-06-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | - | 15 | 80.81% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.