Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 17.63 | 16.90 | 19.20 | 0.00 | - | 2 | 72 | 230.66% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 133.59% |
| ASPN241018C00012500 | 2024-06-13 12:18PM EDT | 2024-10-18 | 17.20 | 16.40 | 17.90 | 0.00 | - | 2 | 86 | 110.74% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 112.01% |
| ASPN241220C00012500 | 2024-05-29 2:09PM EDT | 2024-12-20 | 17.60 | 17.40 | 18.20 | 0.00 | - | 7 | 45 | 85.16% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 0.00% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 93.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 515.63% |
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 562 | 200.78% |
| ASPN240816P00012500 | 2024-05-02 2:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 147.66% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 103.61% |
| ASPN241115P00012500 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.62 | 0.05 | 0.75 | 0.00 | - | 21 | 138 | 95.02% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.25 | 1.00 | 0.00 | - | 6 | 41 | 96.24% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.