Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 12.20 | 13.80 | 16.20 | 0.00 | - | 1 | 24 | 458.98% |
| ASPN240719C00015000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 14.70 | 14.20 | 14.50 | 0.00 | - | 163 | 1,614 | 109.38% |
| ASPN240816C00015000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 9.80 | 14.90 | 16.30 | 0.00 | - | 2 | 1,991 | 165.53% |
| ASPN241018C00015000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.00 | 15.30 | 17.00 | 0.00 | - | 401 | 504 | 134.57% |
| ASPN241115C00015000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 15.73 | 14.60 | 15.70 | 0.00 | - | - | 2 | 89.21% |
| ASPN241220C00015000 | 2024-05-29 3:15PM EDT | 2024-12-20 | 15.60 | 15.00 | 15.70 | 0.00 | - | 1 | 112 | 87.01% |
| ASPN250117C00015000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 16.42 | 15.10 | 15.60 | 0.00 | - | 3 | 26 | 81.15% |
| ASPN250620C00015000 | 2024-05-14 1:50PM EDT | 2025-06-20 | 14.00 | 16.70 | 18.10 | 0.00 | - | - | 1 | 99.88% |
| ASPN260116C00015000 | 2024-06-13 9:44AM EDT | 2026-01-16 | 19.00 | 17.60 | 18.40 | 0.00 | - | 1 | 7 | 87.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 253.13% |
| ASPN240719P00015000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 99.22% |
| ASPN240816P00015000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 534 | 118.75% |
| ASPN241018P00015000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.95 | 0.00 | - | 1 | 63 | 93.26% |
| ASPN241115P00015000 | 2024-06-13 1:48PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.95 | 0.00 | - | 10 | 31 | 88.28% |
| ASPN241220P00015000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 78.71% |
| ASPN250117P00015000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 1,518 | 75.83% |
| ASPN250417P00015000 | 2024-06-07 10:34AM EDT | 2025-04-17 | 1.16 | 1.15 | 1.50 | 0.00 | - | 7 | 5,010 | 77.93% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 2.97 | 1.55 | 3.30 | 0.00 | - | 1 | 51 | 72.61% |
© 2024 Yahoo. Todos los derechos reservados.