Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 11.67 | 11.30 | 13.70 | 0.00 | - | 1 | 26 | 369.14% |
| ASPN240719C00017500 | 2024-06-07 10:28AM EDT | 2024-07-19 | 13.98 | 11.30 | 11.90 | 0.00 | - | 4 | 1,407 | 0.00% |
| ASPN240816C00017500 | 2024-06-03 11:01AM EDT | 2024-08-16 | 12.50 | 11.70 | 12.40 | 0.00 | - | 10 | 2,265 | 69.53% |
| ASPN241018C00017500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 10.30 | 13.50 | 14.10 | 0.00 | - | 1 | 161 | 114.80% |
| ASPN241220C00017500 | 2024-05-24 12:26PM EDT | 2024-12-20 | 13.35 | 12.90 | 13.60 | 0.00 | - | 5 | 114 | 80.81% |
| ASPN250117C00017500 | 2024-06-04 11:22AM EDT | 2025-01-17 | 13.17 | 13.00 | 13.60 | 0.00 | - | 6 | 5 | 76.49% |
| ASPN250620C00017500 | 2024-05-30 9:43AM EDT | 2025-06-20 | 15.30 | 14.10 | 15.30 | 0.00 | - | 1 | 22 | 80.13% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 2026-01-16 | 16.80 | 16.30 | 17.20 | -0.40 | -2.33% | 1 | 14 | 87.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 407 | 222.66% |
| ASPN240719P00017500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 130.27% |
| ASPN240816P00017500 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 557 | 97.46% |
| ASPN241018P00017500 | 2024-06-10 10:44AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.70 | 0.00 | - | 1 | 117 | 75.68% |
| ASPN241220P00017500 | 2024-05-23 2:19PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.25 | 0.00 | - | 10 | 22 | 75.00% |
| ASPN250117P00017500 | 2024-06-11 12:13PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 77 | 73.46% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 2026-01-16 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 82.52% |
© 2024 Yahoo. Todos los derechos reservados.