Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 120.08% |
AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00160000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 142.04% |
AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 62.45% |
AXON241220P00160000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 0.80 | 0.20 | 2.70 | 0.00 | - | 1 | 38 | 52.08% |
AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 61.93% |
AXON250620P00160000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 3.30 | 0.25 | 4.60 | 0.00 | - | 6 | 6 | 47.55% |
AXON260116P00160000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 4.30 | 2.65 | 5.50 | 0.00 | - | 56 | 42 | 39.64% |