Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
AXON241220C00190000 | 2024-06-17 10:37AM EDT | 2024-12-20 | 108.81 | 108.50 | 113.30 | 0.00 | - | 3 | 83 | 58.23% |
AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 102.18% |
AXON260116C00190000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 125.00 | 129.00 | 133.00 | 0.00 | - | 1 | 3 | 57.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 52.86% |
AXON241220P00190000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 2.18 | 0.75 | 3.60 | 0.00 | - | 1 | 65 | 48.64% |
AXON250117P00190000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.88 | 2.05 | 2.40 | 0.00 | - | 1 | 22 | 40.77% |
AXON250620P00190000 | 2024-06-03 10:08AM EDT | 2025-06-20 | 6.30 | 3.70 | 7.10 | 0.00 | - | 1 | 1 | 41.65% |
AXON260116P00190000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 8.56 | 9.40 | 10.30 | 0.00 | - | 13 | 13 | 37.63% |