Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXON240920C00440000 | 2024-06-24 3:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.60 | 0.00 | - | 11 | 10 | 49.65% |
AXON241220C00440000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 2.70 | 1.80 | 4.20 | 0.00 | - | - | 1 | 42.65% |
AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 1.90 | 2.20 | 0.00 | - | - | 1 | 34.08% |
AXON250620C00440000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 10.70 | 8.20 | 10.90 | 0.00 | - | - | 1 | 39.47% |
AXON260116C00440000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 16.70 | 15.90 | 17.70 | 0.00 | - | - | 1 | 37.38% |