U.S. markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,571.59+18.62 (+0.73%)
Al cierre: 04:00PM EST
2,571.59 0.00 (0.00%)
Fuera de horario: 07:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO250117C010400002022-10-14 2:59PM EST1,040.001,376.001,493.001,511.000.00--20.00%
AZO250117C010600002022-10-14 2:59PM EST1,060.001,360.001,476.501,494.500.00--10.00%
AZO250117C011000002022-09-26 8:46AM EST1,100.001,165.500.000.000.00--10.00%
AZO250117C011600002022-10-12 11:17AM EST1,160.001,278.001,343.001,361.000.00--10.00%
AZO250117C012000002022-11-11 10:38AM EST1,200.001,339.871,512.001,530.000.00-1259.32%
AZO250117C012400002022-10-12 8:55AM EST1,240.001,210.000.000.000.00--10.00%
AZO250117C013600002022-11-14 2:26PM EST1,360.001,305.501,382.001,400.000.00-1155.75%
AZO250117C014000002022-10-26 9:08AM EST1,400.001,249.000.000.000.00--00.00%
AZO250117C014400002022-11-14 2:26PM EST1,440.001,242.501,318.001,336.000.00-1254.08%
AZO250117C016600002022-11-14 2:25PM EST1,660.001,073.001,150.001,168.000.00-1150.23%
AZO250117C016800002022-11-14 2:27PM EST1,680.001,059.901,134.501,152.000.00-6550.73%
AZO250117C017000002022-11-14 2:25PM EST1,700.001,043.501,120.001,138.000.00-1150.48%
AZO250117C018000002022-11-11 10:26AM EST1,800.00903.101,046.101,064.000.00--148.76%
AZO250117C019000002022-11-21 10:21AM EST1,900.00898.00976.00994.000.00--147.33%
AZO250117C021000002022-09-28 12:40PM EST2,100.00547.70840.70858.500.00-1144.56%
AZO250117C022000002022-11-02 2:10PM EST2,200.00770.00776.00794.000.00--143.27%
AZO250117C023400002022-10-26 9:00AM EST2,340.00616.000.000.000.00--00.00%
AZO250117C023500002022-10-26 9:00AM EST2,350.00613.000.000.000.00--00.00%
AZO250117C023700002022-10-18 10:26AM EST2,370.00513.00558.00576.000.00--132.90%
AZO250117C023800002022-10-25 12:15PM EST2,380.00588.57628.30645.700.00-2038.31%
AZO250117C023900002022-10-26 9:00AM EST2,390.00592.000.000.000.00--00.00%
AZO250117C024000002022-10-25 1:19PM EST2,400.00591.37618.30635.300.00-1138.19%
AZO250117C024100002022-10-27 2:24PM EST2,410.00661.22645.00663.000.00--040.52%
AZO250117C024400002022-11-23 1:24PM EST2,440.00615.10634.00652.000.00-1140.64%
AZO250117C024800002022-10-25 9:22AM EST2,480.00562.00574.30591.800.00--137.53%
AZO250117C025100002022-10-26 8:37AM EST2,510.00529.500.000.000.00--00.00%
AZO250117C028000002022-10-25 9:22AM EST2,800.00419.00422.30439.700.00--135.36%
AZO250117C033000002022-10-04 11:20AM EST3,300.00157.00255.80270.600.00-1233.35%
AZO250117C037000002022-11-15 12:46PM EST3,700.00147.20178.70193.800.00-21333.32%
AZO250117C038000002022-11-14 10:21AM EST3,800.00137.00159.10174.000.00-11332.98%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO250117P010400002022-11-01 8:57AM EST1,040.0021.000.000.000.00-1212.50%
AZO250117P010600002022-11-17 12:02PM EST1,060.0024.9016.0034.000.00--342.54%
AZO250117P010800002022-09-19 9:20AM EST1,080.0039.3031.5049.500.00--145.97%
AZO250117P012000002022-10-24 8:42AM EST1,200.0048.000.000.000.00-2312.50%
AZO250117P013000002022-11-01 10:22AM EST1,300.0045.0037.1051.500.00-10837.92%
AZO250117P013400002022-10-25 12:04PM EST1,340.0057.0039.0057.500.00--137.72%
AZO250117P013800002022-11-17 11:20AM EST1,380.0056.9043.5059.900.00-3936.78%
AZO250117P014000002022-11-02 11:57AM EST1,400.0053.0046.0064.000.00-61236.84%
AZO250117P014400002022-09-22 8:30AM EST1,440.0093.0080.0094.000.00--340.31%
AZO250117P014800002022-11-17 2:52PM EST1,480.0063.5055.5074.000.00--135.78%
AZO250117P016400002022-12-01 11:10AM EST1,640.0089.4079.5097.100.00-11310033.76%
AZO250117P016600002022-12-01 10:46AM EST1,660.0094.0082.9099.600.00-5633.43%
AZO250117P016800002022-12-01 11:06AM EST1,680.0095.4085.90103.600.00-5933.28%
AZO250117P017000002022-10-14 9:49AM EST1,700.00141.20100.00115.000.00--134.01%
AZO250117P017400002022-10-14 1:46PM EST1,740.00152.80109.00127.000.00--334.07%
AZO250117P017600002022-11-02 9:37AM EST1,760.00110.40103.30117.100.00-1432.28%
AZO250117P017800002022-10-19 11:19AM EST1,780.00152.30112.00130.000.00--133.07%
AZO250117P018000002022-11-09 2:12PM EST1,800.00125.00108.00125.200.00-4431.88%
AZO250117P018600002022-10-10 11:21AM EST1,860.00195.80128.50146.500.00--132.17%
AZO250117P019200002022-11-10 2:01PM EST1,920.00155.00132.70150.400.00--130.58%
AZO250117P019600002022-11-02 9:30AM EST1,960.00155.10146.00160.100.00-1330.21%
AZO250117P019800002022-10-06 12:53PM EST1,980.00227.45168.50182.400.00-1131.63%
AZO250117P021000002022-10-31 2:13PM EST2,100.00186.30171.70189.900.00--2028.28%
AZO250117P021300002022-09-14 9:38AM EST2,130.00317.00272.90290.300.00-1135.55%
AZO250117P022000002022-10-31 2:02PM EST2,200.00217.60200.60219.000.00--2527.34%
AZO250117P025200002022-11-21 2:07PM EST2,520.00346.70322.50340.500.00-3224.85%
AZO250117P025400002022-11-21 11:39AM EST2,540.00362.20332.00349.000.00--124.68%
AZO250117P025500002022-11-09 3:08PM EST2,550.00377.50336.10353.400.00-1124.59%