AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01040000 | 2024-05-31 1:24PM EDT | 1,040.00 | 1,748.00 | 1,948.00 | 1,966.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01060000 | 2023-10-04 9:46AM EDT | 1,060.00 | 1,500.00 | 1,580.00 | 1,597.50 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117C01100000 | 2022-12-07 10:52AM EDT | 1,100.00 | 1,490.00 | 1,491.50 | 1,510.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C01120000 | 2022-12-07 10:52AM EDT | 1,120.00 | 1,473.00 | 1,476.00 | 1,494.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01160000 | 2022-10-12 12:17PM EDT | 1,160.00 | 1,278.00 | 1,335.50 | 1,354.50 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01200000 | 2022-12-30 3:52PM EDT | 1,200.00 | 1,414.29 | 1,290.00 | 1,308.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01240000 | 2022-10-12 9:55AM EDT | 1,240.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01300000 | 2024-06-18 10:51AM EDT | 1,300.00 | 1,707.07 | 1,688.50 | 1,705.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01340000 | 2023-09-11 3:40PM EDT | 1,340.00 | 1,353.00 | 1,329.50 | 1,347.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01360000 | 2022-11-14 3:26PM EDT | 1,360.00 | 1,305.50 | 1,169.50 | 1,187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01400000 | 2024-01-18 2:51PM EDT | 1,400.00 | 1,370.50 | 1,394.00 | 1,412.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01440000 | 2024-08-05 9:56AM EDT | 1,440.00 | 1,762.22 | 1,758.00 | 1,772.00 | 0.00 | - | 1 | 3 | 79.84% |
| AZO250117C01600000 | 2023-02-08 4:45PM EDT | 1,600.00 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01640000 | 2023-06-23 9:44AM EDT | 1,640.00 | 963.00 | 972.00 | 990.00 | 0.00 | - | 3 | 3 | 0.00% |
| AZO250117C01660000 | 2024-02-01 10:45AM EDT | 1,660.00 | 1,198.00 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01680000 | 2023-06-23 9:44AM EDT | 1,680.00 | 930.50 | 940.00 | 956.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 1,700.00 | 943.30 | 902.00 | 918.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01720000 | 2023-05-24 10:39AM EDT | 1,720.00 | 928.70 | 886.00 | 902.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 1,760.00 | 876.00 | 936.10 | 954.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 1,780.00 | 909.50 | 838.00 | 855.90 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01800000 | 2024-03-12 3:10PM EDT | 1,800.00 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 0.00% |
| AZO250117C01820000 | 2023-06-14 2:46PM EDT | 1,820.00 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01840000 | 2023-05-19 9:56AM EDT | 1,840.00 | 1,015.60 | 858.20 | 871.10 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01860000 | 2023-06-15 9:50AM EDT | 1,860.00 | 803.50 | 884.00 | 902.00 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01880000 | 2023-06-14 2:46PM EDT | 1,880.00 | 774.00 | 870.50 | 886.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01900000 | 2022-12-16 10:39AM EDT | 1,900.00 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 1,920.00 | 981.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01940000 | 2023-06-02 1:40PM EDT | 1,940.00 | 703.40 | 768.10 | 784.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C01980000 | 2023-02-15 10:46AM EDT | 1,980.00 | 867.00 | 693.60 | 705.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02000000 | 2024-06-07 11:59AM EDT | 2,000.00 | 873.33 | 874.00 | 890.00 | 0.00 | - | 1 | 8 | 0.00% |
| AZO250117C02100000 | 2023-11-17 4:46PM EDT | 2,100.00 | 719.27 | 684.10 | 700.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02110000 | 2023-11-17 4:46PM EDT | 2,110.00 | 711.81 | 674.00 | 690.00 | 0.00 | - | 12 | 13 | 0.00% |
| AZO250117C02120000 | 2023-11-17 4:46PM EDT | 2,120.00 | 704.49 | 666.00 | 682.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02130000 | 2023-05-31 2:09PM EDT | 2,130.00 | 554.90 | 636.10 | 653.40 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02140000 | 2024-06-10 3:42PM EDT | 2,140.00 | 734.10 | 778.80 | 796.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZO250117C02170000 | 2023-04-28 9:39AM EDT | 2,170.00 | 792.50 | 608.50 | 617.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02190000 | 2024-07-11 9:51AM EDT | 2,190.00 | 740.00 | 980.00 | 999.00 | 0.00 | - | - | 1 | 33.35% |
| AZO250117C02200000 | 2024-08-22 2:04PM EDT | 2,200.00 | 1,031.19 | 1,014.00 | 1,032.00 | 0.00 | - | 3 | 4 | 51.43% |
| AZO250117C02210000 | 2024-07-11 9:51AM EDT | 2,210.00 | 722.00 | 962.00 | 980.00 | 0.00 | - | - | 1 | 33.41% |
| AZO250117C02220000 | 2024-07-11 9:51AM EDT | 2,220.00 | 712.00 | 952.00 | 970.00 | 0.00 | - | 1 | 1 | 33.06% |
| AZO250117C02240000 | 2024-07-11 9:51AM EDT | 2,240.00 | 694.00 | 934.00 | 952.00 | 0.00 | - | - | 1 | 33.70% |
| AZO250117C02250000 | 2024-01-05 1:01PM EDT | 2,250.00 | 512.83 | 722.00 | 738.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C02260000 | 2024-07-11 9:51AM EDT | 2,260.00 | 676.00 | 914.00 | 933.10 | 0.00 | - | - | 1 | 33.65% |
| AZO250117C02270000 | 2024-06-10 3:42PM EDT | 2,270.00 | 618.10 | 660.40 | 678.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZO250117C02290000 | 2024-05-20 10:17AM EDT | 2,290.00 | 750.10 | 758.90 | 777.50 | 0.00 | - | 1 | 3 | 0.00% |
| AZO250117C02300000 | 2024-07-12 11:17AM EDT | 2,300.00 | 704.82 | 876.00 | 895.40 | 0.00 | - | 2 | 16 | 33.46% |
| AZO250117C02340000 | 2022-10-26 10:00AM EDT | 2,340.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2,350.00 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02370000 | 2024-08-29 2:30PM EDT | 2,370.00 | 898.00 | 851.00 | 868.00 | 0.00 | - | 1 | 1 | 45.06% |
| AZO250117C02380000 | 2023-08-15 12:22PM EDT | 2,380.00 | 490.00 | 495.90 | 508.70 | 0.00 | - | 2 | 1 | 0.00% |
| AZO250117C02390000 | 2024-05-20 2:34PM EDT | 2,390.00 | 660.80 | 668.80 | 686.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C02400000 | 2024-05-28 3:48PM EDT | 2,400.00 | 519.10 | 644.40 | 659.90 | 0.00 | - | 2 | 4 | 0.00% |
| AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2,410.00 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02430000 | 2024-05-20 2:34PM EDT | 2,430.00 | 627.60 | 632.80 | 650.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C02440000 | 2022-11-23 2:24PM EDT | 2,440.00 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02450000 | 2024-08-26 1:36PM EDT | 2,450.00 | 775.50 | 776.00 | 792.00 | 0.00 | - | 1 | 10 | 42.34% |
| AZO250117C02460000 | 2024-07-08 2:23PM EDT | 2,460.00 | 489.13 | 704.00 | 722.80 | 0.00 | - | 1 | 0 | 18.29% |
| AZO250117C02470000 | 2024-06-06 1:50PM EDT | 2,470.00 | 434.28 | 461.40 | 474.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02480000 | 2024-05-20 3:50PM EDT | 2,480.00 | 583.82 | 588.70 | 606.00 | 0.00 | - | 1 | 100 | 0.00% |
| AZO250117C02490000 | 2024-08-02 11:03AM EDT | 2,490.00 | 715.70 | 740.00 | 756.00 | 0.00 | - | 3 | 6 | 41.41% |
| AZO250117C02500000 | 2024-08-23 12:23PM EDT | 2,500.00 | 702.50 | 732.00 | 746.00 | 0.00 | - | 2 | 26 | 40.95% |
| AZO250117C02510000 | 2023-12-27 1:44PM EDT | 2,510.00 | 343.26 | 484.00 | 499.90 | 0.00 | - | 2 | 124 | 0.00% |
| AZO250117C02520000 | 2024-01-17 3:35PM EDT | 2,520.00 | 409.00 | 440.00 | 456.00 | 0.00 | - | 2 | 19 | 0.00% |
| AZO250117C02540000 | 2024-08-26 1:36PM EDT | 2,540.00 | 693.50 | 694.00 | 710.00 | 0.00 | - | 1 | 4 | 39.97% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2,550.00 | 580.60 | 765.00 | 780.10 | 0.00 | - | 1 | 3 | 53.64% |
| AZO250117C02560000 | 2024-02-27 11:26AM EDT | 2,560.00 | 555.00 | 756.00 | 774.00 | 0.00 | - | 60 | 33 | 53.53% |
| AZO250117C02580000 | 2023-10-25 3:47PM EDT | 2,580.00 | 307.00 | 412.00 | 427.50 | 0.00 | - | 3 | 0 | 0.00% |
| AZO250117C02600000 | 2024-07-03 9:40AM EDT | 2,600.00 | 398.14 | 656.00 | 674.00 | 0.00 | - | 30 | 32 | 41.98% |
| AZO250117C02650000 | 2024-06-21 2:54PM EDT | 2,650.00 | 480.21 | 424.00 | 441.20 | 0.00 | - | 1 | 10 | 0.00% |
| AZO250117C02700000 | 2024-08-23 12:29PM EDT | 2,700.00 | 525.00 | 554.00 | 570.00 | 0.00 | - | 2 | 68 | 36.30% |
| AZO250117C02750000 | 2024-08-05 2:16PM EDT | 2,750.00 | 520.00 | 510.00 | 524.00 | 0.00 | - | 4 | 42 | 34.57% |
| AZO250117C02800000 | 2024-08-28 11:09AM EDT | 2,800.00 | 508.00 | 468.00 | 484.00 | 0.00 | - | 1 | 29 | 33.77% |
| AZO250117C02850000 | 2024-07-26 10:41AM EDT | 2,850.00 | 383.00 | 392.00 | 406.00 | 0.00 | - | 1 | 67 | 26.66% |
| AZO250117C02900000 | 2024-07-15 9:45AM EDT | 2,900.00 | 239.20 | 422.00 | 436.00 | 0.00 | - | 1 | 25 | 36.49% |
| AZO250117C02950000 | 2024-07-15 9:47AM EDT | 2,950.00 | 204.10 | 384.00 | 398.00 | 0.00 | - | 1 | 18 | 35.38% |
| AZO250117C03000000 | 2024-08-23 2:20PM EDT | 3,000.00 | 290.00 | 314.00 | 330.20 | 0.00 | - | 2 | 121 | 30.01% |
| AZO250117C03050000 | 2024-08-05 9:42AM EDT | 3,050.00 | 323.00 | 280.30 | 296.70 | 0.00 | - | 2 | 40 | 29.35% |
| AZO250117C03100000 | 2024-08-26 11:42AM EDT | 3,100.00 | 256.60 | 248.60 | 265.10 | 0.00 | - | 1 | 40 | 28.74% |
| AZO250117C03150000 | 2024-08-26 10:48AM EDT | 3,150.00 | 225.50 | 218.60 | 233.70 | 0.00 | - | 1 | 60 | 27.95% |
| AZO250117C03200000 | 2024-08-28 10:01AM EDT | 3,200.00 | 221.50 | 194.00 | 206.10 | 0.00 | - | 1 | 67 | 27.43% |
| AZO250117C03250000 | 2024-08-30 11:20AM EDT | 3,250.00 | 182.50 | 166.50 | 179.60 | +1.25 | +0.69% | 1 | 128 | 26.82% |
| AZO250117C03300000 | 2024-08-23 2:09PM EDT | 3,300.00 | 140.00 | 146.40 | 154.60 | 0.00 | - | 1 | 22 | 26.16% |
| AZO250117C03400000 | 2024-08-12 12:33PM EDT | 3,400.00 | 137.90 | 105.60 | 117.60 | 0.00 | - | 1 | 90 | 25.82% |
| AZO250117C03500000 | 2024-07-25 9:46AM EDT | 3,500.00 | 58.50 | 70.50 | 77.00 | 0.00 | - | 2 | 39 | 23.93% |
| AZO250117C03600000 | 2024-08-07 1:15PM EDT | 3,600.00 | 76.30 | 54.30 | 62.00 | 0.00 | - | 1 | 47 | 24.91% |
| AZO250117C03700000 | 2024-08-14 11:27AM EDT | 3,700.00 | 58.00 | 38.60 | 44.10 | 0.00 | - | 1 | 147 | 24.66% |
| AZO250117C03800000 | 2024-08-16 3:43PM EDT | 3,800.00 | 40.10 | 25.50 | 33.30 | 0.00 | - | 5 | 62 | 25.03% |
| AZO250117C03900000 | 2024-07-31 3:41PM EDT | 3,900.00 | 27.50 | 17.30 | 25.00 | 0.00 | - | 4 | 7 | 25.36% |
| AZO250117C04000000 | 2024-08-22 3:59PM EDT | 4,000.00 | 18.00 | 11.70 | 18.00 | 0.00 | - | 1 | 61 | 25.44% |
| AZO250117C04100000 | 2024-07-16 3:28PM EDT | 4,100.00 | 8.00 | 10.40 | 17.00 | 0.00 | - | 1 | 19 | 27.10% |
| AZO250117C04200000 | 2024-05-21 2:53PM EDT | 4,200.00 | 8.00 | 7.30 | 15.00 | 0.00 | - | 2 | 3 | 28.24% |
| AZO250117C04300000 | 2024-04-29 2:53PM EDT | 4,300.00 | 10.50 | 0.45 | 8.80 | 0.00 | - | 1 | 1 | 27.11% |
| AZO250117C04400000 | 2024-05-21 9:58AM EDT | 4,400.00 | 4.10 | 2.55 | 11.20 | 0.00 | - | 1 | 10 | 30.03% |
| AZO250117C04500000 | 2024-05-21 9:58AM EDT | 4,500.00 | 3.66 | 1.50 | 8.20 | 0.00 | - | 1 | 3 | 29.95% |
| AZO250117C04600000 | 2024-05-21 9:42AM EDT | 4,600.00 | 3.61 | 0.00 | 8.00 | 0.00 | - | 1 | 1 | 31.33% |
| AZO250117C04700000 | 2024-05-21 9:42AM EDT | 4,700.00 | 2.61 | 0.10 | 7.50 | 0.00 | - | 1 | 3 | 32.44% |
| AZO250117C04800000 | 2024-08-30 11:51AM EDT | 4,800.00 | 1.55 | 0.00 | 6.50 | +0.65 | +72.22% | 13 | 18 | 33.09% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P01040000 | 2024-08-27 3:25PM EDT | 1,040.00 | 1.00 | 0.05 | 6.90 | 0.00 | - | 1 | 35 | 79.77% |
| AZO250117P01060000 | 2024-08-05 3:14PM EDT | 1,060.00 | 2.50 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 78.40% |
| AZO250117P01080000 | 2024-08-06 3:16PM EDT | 1,080.00 | 0.25 | 0.05 | 7.00 | 0.00 | - | 9 | 12 | 77.36% |
| AZO250117P01100000 | 2024-04-05 1:42PM EDT | 1,100.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 72.82% |
| AZO250117P01120000 | 2024-05-21 12:13PM EDT | 1,120.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 71.66% |
| AZO250117P01140000 | 2023-11-06 10:51AM EDT | 1,140.00 | 4.00 | 0.05 | 9.60 | 0.00 | - | 2 | 5 | 76.96% |
| AZO250117P01160000 | 2024-08-02 1:08PM EDT | 1,160.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 1 | 19 | 62.57% |
| AZO250117P01180000 | 2024-02-08 12:43PM EDT | 1,180.00 | 2.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 74.92% |
| AZO250117P01200000 | 2024-08-22 3:50PM EDT | 1,200.00 | 0.05 | 0.05 | 7.10 | 0.00 | - | 3 | 7 | 70.38% |
| AZO250117P01220000 | 2024-08-02 1:08PM EDT | 1,220.00 | 0.25 | 0.00 | 7.10 | 0.00 | - | 1 | 2 | 69.20% |
| AZO250117P01240000 | 2024-03-12 9:30AM EDT | 1,240.00 | 2.10 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 68.60% |
| AZO250117P01300000 | 2024-08-15 10:37AM EDT | 1,300.00 | 0.90 | 0.00 | 7.20 | 0.00 | - | 1 | 8 | 65.03% |
| AZO250117P01320000 | 2024-02-09 11:51AM EDT | 1,320.00 | 5.01 | 0.00 | 10.00 | 0.00 | - | - | 1 | 67.02% |
| AZO250117P01340000 | 2024-02-08 1:05PM EDT | 1,340.00 | 7.00 | 0.00 | 10.00 | 0.00 | - | 5 | 2 | 65.96% |
| AZO250117P01360000 | 2024-07-22 1:09PM EDT | 1,360.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 55.53% |
| AZO250117P01380000 | 2024-02-21 3:12PM EDT | 1,380.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 24 | 63.90% |
| AZO250117P01400000 | 2024-08-26 11:12AM EDT | 1,400.00 | 0.90 | 0.00 | 7.30 | 0.00 | - | 1 | 23 | 60.14% |
| AZO250117P01420000 | 2024-04-12 9:30AM EDT | 1,420.00 | 3.50 | 0.00 | 6.10 | 0.00 | - | 1 | 2 | 57.76% |
| AZO250117P01440000 | 2024-08-30 3:57PM EDT | 1,440.00 | 0.55 | 0.00 | 7.20 | +0.05 | +10.00% | 2 | 3 | 58.13% |
| AZO250117P01460000 | 2023-08-07 3:17PM EDT | 1,460.00 | 23.00 | 12.50 | 27.50 | 0.00 | - | 9 | 9 | 76.07% |
| AZO250117P01480000 | 2023-05-18 3:13PM EDT | 1,480.00 | 36.90 | 18.00 | 35.00 | 0.00 | - | 1 | 0 | 79.45% |
| AZO250117P01500000 | 2024-08-05 10:20AM EDT | 1,500.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 10 | 31 | 52.74% |
| AZO250117P01520000 | 2024-08-05 3:33PM EDT | 1,520.00 | 6.89 | 0.00 | 7.40 | 0.00 | - | 2 | 31 | 54.68% |
| AZO250117P01540000 | 2023-08-09 12:43PM EDT | 1,540.00 | 33.00 | 12.50 | 30.00 | 0.00 | - | 6 | 18 | 72.35% |
| AZO250117P01560000 | 2024-07-01 11:36AM EDT | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AZO250117P01580000 | 2024-04-19 9:30AM EDT | 1,580.00 | 3.40 | 0.05 | 7.30 | 0.00 | - | 1 | 1 | 52.01% |
| AZO250117P01600000 | 2023-10-13 2:27PM EDT | 1,600.00 | 29.20 | 8.00 | 24.00 | 0.00 | - | 1 | 7 | 65.18% |
| AZO250117P01620000 | 2024-04-19 9:30AM EDT | 1,620.00 | 3.90 | 0.05 | 7.70 | 0.00 | - | 1 | 29 | 50.69% |
| AZO250117P01640000 | 2024-04-19 9:30AM EDT | 1,640.00 | 4.10 | 0.05 | 7.90 | 0.00 | - | 1 | 100 | 50.04% |
| AZO250117P01660000 | 2023-04-03 2:41PM EDT | 1,660.00 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 82.67% |
| AZO250117P01680000 | 2024-04-19 9:30AM EDT | 1,680.00 | 4.70 | 0.25 | 8.40 | 0.00 | - | 1 | 13 | 54.36% |
| AZO250117P01700000 | 2024-08-08 11:24AM EDT | 1,700.00 | 0.75 | 0.00 | 7.80 | 0.00 | - | 2 | 10 | 52.80% |
| AZO250117P01720000 | 2024-04-19 9:30AM EDT | 1,720.00 | 5.30 | 0.50 | 8.80 | 0.00 | - | 1 | 1 | 53.00% |
| AZO250117P01740000 | 2022-12-19 12:11PM EDT | 1,740.00 | 108.20 | 90.80 | 103.70 | 0.00 | - | 2 | 3 | 92.38% |
| AZO250117P01760000 | 2024-02-29 3:53PM EDT | 1,760.00 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 52.40% |
| AZO250117P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 6.60 | 1.30 | 9.80 | 0.00 | - | 1 | 33 | 51.34% |
| AZO250117P01800000 | 2024-04-04 2:34PM EDT | 1,800.00 | 6.75 | 0.75 | 8.60 | 0.00 | - | 1 | 140 | 49.33% |
| AZO250117P01820000 | 2023-11-09 3:20PM EDT | 1,820.00 | 31.39 | 22.30 | 29.30 | 0.00 | - | 9 | 204 | 60.27% |
| AZO250117P01840000 | 2024-02-27 3:17PM EDT | 1,840.00 | 13.48 | 0.00 | 20.00 | 0.00 | - | 1 | 108 | 56.04% |
| AZO250117P01860000 | 2024-02-27 3:11PM EDT | 1,860.00 | 14.88 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 55.10% |
| AZO250117P01880000 | 2023-10-04 3:17PM EDT | 1,880.00 | 65.75 | 36.80 | 50.90 | 0.00 | - | 1 | 1 | 65.35% |
| AZO250117P01900000 | 2024-08-22 2:25PM EDT | 1,900.00 | 4.30 | 0.00 | 6.20 | 0.00 | - | 1 | 4 | 42.77% |
| AZO250117P01920000 | 2024-06-20 2:42PM EDT | 1,920.00 | 3.80 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 43.56% |
| AZO250117P01940000 | 2024-02-22 2:45PM EDT | 1,940.00 | 26.00 | 3.00 | 12.00 | 0.00 | - | 2 | 4 | 46.35% |
| AZO250117P01960000 | 2024-01-19 3:53PM EDT | 1,960.00 | 27.57 | 26.30 | 34.00 | 0.00 | - | 1 | 12 | 55.54% |
| AZO250117P01980000 | 2024-06-20 2:19PM EDT | 1,980.00 | 5.00 | 0.30 | 8.50 | 0.00 | - | 3 | 29 | 41.95% |
| AZO250117P02000000 | 2024-07-31 2:25PM EDT | 2,000.00 | 3.70 | 2.10 | 9.40 | 0.00 | - | 1 | 6 | 41.93% |
| AZO250117P02100000 | 2024-08-12 3:25PM EDT | 2,100.00 | 7.65 | 1.20 | 7.40 | 0.00 | - | 2 | 130 | 36.51% |
| AZO250117P02110000 | 2023-04-19 10:35AM EDT | 2,110.00 | 110.61 | 117.90 | 127.00 | 0.00 | - | - | 1 | 75.29% |
| AZO250117P02120000 | 2023-12-19 3:26PM EDT | 2,120.00 | 49.60 | 38.70 | 46.10 | 0.00 | - | 4 | 4 | 52.67% |
| AZO250117P02130000 | 2024-02-28 1:55PM EDT | 2,130.00 | 26.00 | 8.00 | 24.00 | 0.00 | - | 1 | 2 | 45.08% |
| AZO250117P02140000 | 2024-08-07 3:43PM EDT | 2,140.00 | 9.00 | 0.40 | 5.50 | 0.00 | - | 3 | 154 | 33.34% |
| AZO250117P02150000 | 2024-05-15 9:33AM EDT | 2,150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AZO250117P02160000 | 2023-07-12 11:03AM EDT | 2,160.00 | 109.00 | 117.70 | 126.00 | 0.00 | - | 4 | 1 | 72.11% |
| AZO250117P02170000 | 2023-05-02 12:32PM EDT | 2,170.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO250117P02180000 | 2023-06-26 11:46AM EDT | 2,180.00 | 141.27 | 112.00 | 123.40 | 0.00 | - | - | 4 | 69.96% |
| AZO250117P02190000 | 2024-04-15 11:04AM EDT | 2,190.00 | 28.30 | 15.90 | 23.40 | 0.00 | - | 1 | 1 | 42.28% |
| AZO250117P02200000 | 2024-08-15 10:07AM EDT | 2,200.00 | 5.00 | 0.10 | 9.80 | 0.00 | - | 1 | 83 | 34.73% |
| AZO250117P02210000 | 2024-08-14 3:26PM EDT | 2,210.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 34.50% |
| AZO250117P02220000 | 2024-08-01 2:35PM EDT | 2,220.00 | 8.80 | 0.70 | 10.00 | 0.00 | - | 13 | 18 | 34.14% |
| AZO250117P02230000 | 2024-03-08 1:48PM EDT | 2,230.00 | 34.45 | 19.30 | 26.40 | 0.00 | - | 5 | 3 | 41.84% |
| AZO250117P02240000 | 2024-05-29 11:15AM EDT | 2,240.00 | 27.38 | 7.80 | 15.30 | 0.00 | - | 1 | 26 | 36.47% |
| AZO250117P02250000 | 2024-06-17 2:54PM EDT | 2,250.00 | 14.00 | 5.50 | 14.20 | 0.00 | - | 1 | 28 | 35.52% |
| AZO250117P02260000 | 2024-07-26 11:47AM EDT | 2,260.00 | 8.55 | 2.30 | 10.90 | 0.00 | - | 1 | 1 | 33.27% |
| AZO250117P02280000 | 2023-12-04 2:24PM EDT | 2,280.00 | 92.20 | 88.80 | 107.00 | 0.00 | - | 4 | 4 | 59.72% |
| AZO250117P02290000 | 2024-05-21 2:28PM EDT | 2,290.00 | 29.30 | 8.50 | 15.00 | 0.00 | - | - | 4 | 34.43% |
| AZO250117P02300000 | 2024-07-25 3:53PM EDT | 2,300.00 | 12.15 | 3.80 | 12.00 | 0.00 | - | 1 | 24 | 32.48% |
| AZO250117P02310000 | 2024-05-21 2:28PM EDT | 2,310.00 | 31.60 | 9.60 | 16.00 | 0.00 | - | 4 | 10 | 34.17% |
| AZO250117P02320000 | 2024-06-07 10:05AM EDT | 2,320.00 | 29.35 | 23.60 | 30.90 | 0.00 | - | 1 | 2 | 39.72% |
| AZO250117P02330000 | 2024-05-21 2:28PM EDT | 2,330.00 | 34.20 | 10.30 | 18.00 | 0.00 | - | 7 | 25 | 34.33% |
| AZO250117P02340000 | 2024-08-27 3:28PM EDT | 2,340.00 | 7.05 | 4.00 | 12.00 | 0.00 | - | 1 | 1 | 31.04% |
| AZO250117P02350000 | 2024-05-22 12:48PM EDT | 2,350.00 | 38.40 | 12.30 | 18.70 | 0.00 | - | 10 | 110 | 33.87% |
| AZO250117P02360000 | 2024-05-22 12:35PM EDT | 2,360.00 | 41.00 | 12.80 | 19.90 | 0.00 | - | 4 | 1 | 33.99% |
| AZO250117P02370000 | 2024-02-14 11:49AM EDT | 2,370.00 | 86.38 | 34.40 | 42.10 | 0.00 | - | 10 | 36 | 41.11% |
| AZO250117P02380000 | 2024-06-21 9:54AM EDT | 2,380.00 | 13.50 | 16.90 | 25.30 | 0.00 | - | 1 | 1 | 35.28% |
| AZO250117P02390000 | 2024-08-21 2:57PM EDT | 2,390.00 | 10.81 | 6.30 | 13.40 | 0.00 | - | 1 | 3 | 29.98% |
| AZO250117P02400000 | 2024-08-05 2:25PM EDT | 2,400.00 | 22.10 | 10.00 | 14.00 | 0.00 | - | 5 | 23 | 29.91% |
| AZO250117P02410000 | 2024-04-01 2:39PM EDT | 2,410.00 | 34.40 | 36.00 | 43.00 | 0.00 | - | 1 | 9 | 39.61% |
| AZO250117P02420000 | 2024-05-21 2:27PM EDT | 2,420.00 | 47.10 | 16.40 | 25.00 | 0.00 | - | 4 | 5 | 33.59% |
| AZO250117P02430000 | 2024-02-23 4:50PM EDT | 2,430.00 | 90.40 | 31.50 | 37.20 | 0.00 | - | 5 | 8 | 37.08% |
| AZO250117P02440000 | 2024-07-15 3:27PM EDT | 2,440.00 | 24.70 | 10.80 | 18.00 | 0.00 | - | 4 | 5 | 30.20% |
| AZO250117P02450000 | 2024-07-05 12:07PM EDT | 2,450.00 | 48.50 | 13.70 | 21.40 | 0.00 | - | 2 | 40 | 31.13% |
| AZO250117P02460000 | 2024-08-12 9:30AM EDT | 2,460.00 | 20.45 | 11.50 | 15.30 | 0.00 | - | 10 | 14 | 28.35% |
| AZO250117P02470000 | 2024-05-28 3:52PM EDT | 2,470.00 | 59.00 | 26.00 | 34.70 | 0.00 | - | 5 | 107 | 34.67% |
| AZO250117P02480000 | 2024-05-28 9:51AM EDT | 2,480.00 | 62.00 | 27.00 | 36.00 | 0.00 | - | 1 | 6 | 34.64% |
| AZO250117P02490000 | 2024-08-13 11:49AM EDT | 2,490.00 | 21.90 | 12.80 | 18.90 | 0.00 | - | 1 | 102 | 28.71% |
| AZO250117P02500000 | 2024-08-30 10:32AM EDT | 2,500.00 | 15.50 | 12.30 | 18.20 | -1.34 | -7.96% | 1 | 140 | 28.07% |
| AZO250117P02510000 | 2024-07-05 3:20PM EDT | 2,510.00 | 55.00 | 18.50 | 25.90 | 0.00 | - | 1 | 5 | 30.38% |
| AZO250117P02520000 | 2024-02-29 4:13PM EDT | 2,520.00 | 71.27 | 42.00 | 49.80 | 0.00 | - | 5 | 7 | 36.58% |
| AZO250117P02540000 | 2024-06-28 3:15PM EDT | 2,540.00 | 41.45 | 24.20 | 32.00 | 0.00 | - | 10 | 37 | 31.04% |
| AZO250117P02550000 | 2024-07-05 10:15AM EDT | 2,550.00 | 65.00 | 21.00 | 30.10 | 0.00 | - | 1 | 23 | 30.09% |
| AZO250117P02560000 | 2024-08-26 11:42AM EDT | 2,560.00 | 21.07 | 16.30 | 23.70 | 0.00 | - | 1 | 251 | 27.76% |
| AZO250117P02580000 | 2024-07-08 3:57PM EDT | 2,580.00 | 67.70 | 40.50 | 50.00 | 0.00 | - | 2 | 22 | 34.00% |
| AZO250117P02600000 | 2024-08-20 12:18PM EDT | 2,600.00 | 25.00 | 16.20 | 24.90 | 0.00 | - | 2 | 17 | 26.62% |
| AZO250117P02650000 | 2024-08-20 12:28PM EDT | 2,650.00 | 30.00 | 24.30 | 31.80 | 0.00 | - | 2 | 25 | 26.61% |
| AZO250117P02700000 | 2024-08-12 12:48PM EDT | 2,700.00 | 47.18 | 26.50 | 36.10 | 0.00 | - | 1 | 36 | 25.69% |
| AZO250117P02750000 | 2024-06-26 3:11PM EDT | 2,750.00 | 92.50 | 56.60 | 65.00 | 0.00 | - | 3 | 31 | 29.60% |
| AZO250117P02800000 | 2024-08-07 11:26AM EDT | 2,800.00 | 69.39 | 43.00 | 50.90 | 0.00 | - | 1 | 18 | 24.68% |
| AZO250117P02850000 | 2024-08-28 3:45PM EDT | 2,850.00 | 55.80 | 51.60 | 58.80 | 0.00 | - | 6 | 13 | 23.95% |
| AZO250117P02900000 | 2024-08-28 11:37AM EDT | 2,900.00 | 67.40 | 61.00 | 68.50 | +2.80 | +4.33% | 1 | 17 | 23.32% |
| AZO250117P02950000 | 2024-07-31 10:34AM EDT | 2,950.00 | 102.54 | 72.90 | 82.90 | 0.00 | - | 1 | 6 | 23.20% |
| AZO250117P03000000 | 2024-08-28 10:42AM EDT | 3,000.00 | 90.00 | 86.30 | 96.20 | 0.00 | - | 4 | 12 | 22.62% |
| AZO250117P03050000 | 2024-08-29 11:32AM EDT | 3,050.00 | 113.00 | 97.60 | 112.80 | +12.00 | +11.88% | 2 | 26 | 22.26% |
| AZO250117P03100000 | 2024-08-28 1:38PM EDT | 3,100.00 | 128.00 | 117.40 | 132.00 | 0.00 | - | 4 | 21 | 21.96% |
| AZO250117P03150000 | 2024-08-30 10:30AM EDT | 3,150.00 | 140.00 | 136.10 | 148.60 | -14.79 | -9.55% | 2 | 5 | 21.05% |
| AZO250117P03200000 | 2024-08-29 11:36AM EDT | 3,200.00 | 162.00 | 158.90 | 173.20 | 0.00 | - | 1 | 10 | 20.87% |
| AZO250117P03250000 | 2024-08-29 3:22PM EDT | 3,250.00 | 197.68 | 184.10 | 199.10 | +16.11 | +8.87% | 1 | 4 | 20.56% |
| AZO250117P03300000 | 2024-08-27 3:03PM EDT | 3,300.00 | 230.90 | 212.10 | 225.10 | 0.00 | - | 1 | 4 | 19.94% |
| AZO250117P03400000 | 2024-07-31 11:52AM EDT | 3,400.00 | 320.10 | 274.00 | 290.00 | 0.00 | - | 1 | 2 | 19.43% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 3,500.00 | 823.00 | 1,036.10 | 1,055.90 | 0.00 | - | 1 | 0 | 108.80% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 3,600.00 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 26.07% |
| AZO250117P03700000 | 2024-02-28 10:33AM EDT | 3,700.00 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 25.71% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 3,800.00 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 119.51% |
| AZO250117P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.90 | 0.00 | - | 18 | 0 | 59.62% |
| AZO250117P04000000 | 2024-03-27 3:07PM EDT | 4,000.00 | 815.60 | 1,042.00 | 1,061.90 | 0.00 | - | 18 | 0 | 62.69% |
| AZO250117P04100000 | 2024-05-21 10:32AM EDT | 4,100.00 | 1,274.00 | 1,080.70 | 1,100.00 | 0.00 | - | 1 | 0 | 56.76% |
| AZO250117P04200000 | 2024-05-21 10:32AM EDT | 4,200.00 | 1,374.00 | 1,180.70 | 1,200.00 | 0.00 | - | - | 0 | 59.43% |
| AZO250117P04300000 | 2024-05-21 10:32AM EDT | 4,300.00 | 1,474.00 | 1,280.70 | 1,300.00 | 0.00 | - | - | 0 | 61.99% |
| AZO250117P04500000 | 2024-05-21 10:32AM EDT | 4,500.00 | 1,674.00 | 1,480.70 | 1,500.00 | 0.00 | - | - | 0 | 66.78% |
| AZO250117P04700000 | 2024-05-17 3:14PM EDT | 4,700.00 | 1,786.50 | 1,854.00 | 1,874.00 | 0.00 | - | 2 | 0 | 96.44% |
| AZO250117P04800000 | 2024-07-09 3:22PM EDT | 4,800.00 | 1,979.97 | 1,636.00 | 1,654.00 | 0.00 | - | 2 | 0 | 45.82% |
© 2024 Yahoo. Todos los derechos reservados.