AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01040000 | 2023-08-23 12:51PM EDT | 1,040.00 | 1,509.15 | 1,606.00 | 1,622.00 | 0.00 | - | 2 | 17 | 67.19% |
| AZO250117C01060000 | 2023-03-16 3:29PM EDT | 1,060.00 | 1,457.40 | 1,666.50 | 1,682.00 | 0.00 | - | 2 | 1 | 85.80% |
| AZO250117C01100000 | 2022-12-07 10:52AM EDT | 1,100.00 | 1,490.00 | 1,447.00 | 1,465.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C01120000 | 2022-12-07 10:52AM EDT | 1,120.00 | 1,473.00 | 1,430.50 | 1,448.50 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01160000 | 2022-10-12 12:17PM EDT | 1,160.00 | 1,278.00 | 1,343.00 | 1,361.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01200000 | 2022-12-30 3:52PM EDT | 1,200.00 | 1,414.29 | 1,290.00 | 1,308.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01240000 | 2022-10-12 9:55AM EDT | 1,240.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01340000 | 2023-09-11 3:40PM EDT | 1,340.00 | 1,353.00 | 1,348.00 | 1,364.00 | 0.00 | - | 1 | 1 | 60.00% |
| AZO250117C01360000 | 2022-11-14 3:26PM EDT | 1,360.00 | 1,305.50 | 1,169.50 | 1,187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01400000 | 2023-09-07 12:10PM EDT | 1,400.00 | 1,312.50 | 1,294.00 | 1,312.00 | 0.00 | - | 1 | 1 | 58.18% |
| AZO250117C01440000 | 2023-09-11 3:40PM EDT | 1,440.00 | 1,264.50 | 1,258.20 | 1,276.00 | 0.00 | - | 1 | 3 | 56.88% |
| AZO250117C01600000 | 2023-02-08 4:45PM EDT | 1,600.00 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 36.58% |
| AZO250117C01640000 | 2023-06-23 9:44AM EDT | 1,640.00 | 963.00 | 972.00 | 990.00 | 0.00 | - | 3 | 3 | 33.64% |
| AZO250117C01660000 | 2022-11-14 3:25PM EDT | 1,660.00 | 1,073.00 | 941.40 | 959.00 | 0.00 | - | 1 | 1 | 30.47% |
| AZO250117C01680000 | 2023-06-23 9:44AM EDT | 1,680.00 | 930.50 | 940.00 | 956.00 | 0.00 | - | 1 | 4 | 33.48% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 1,700.00 | 943.30 | 916.50 | 934.50 | 0.00 | - | 1 | 1 | 32.48% |
| AZO250117C01720000 | 2023-05-24 10:39AM EDT | 1,720.00 | 928.70 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 29.95% |
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 1,760.00 | 876.00 | 984.90 | 1,002.40 | 0.00 | - | 1 | 0 | 49.83% |
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 1,780.00 | 909.50 | 858.00 | 869.30 | 0.00 | - | - | 2 | 32.40% |
| AZO250117C01800000 | 2023-05-31 2:08PM EDT | 1,800.00 | 794.10 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 39.78% |
| AZO250117C01820000 | 2023-06-14 2:46PM EDT | 1,820.00 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 45.97% |
| AZO250117C01840000 | 2023-05-19 9:56AM EDT | 1,840.00 | 1,015.60 | 858.20 | 871.10 | 0.00 | - | 1 | 1 | 39.41% |
| AZO250117C01860000 | 2023-06-15 9:50AM EDT | 1,860.00 | 803.50 | 884.00 | 902.00 | 0.00 | - | - | 2 | 45.21% |
| AZO250117C01880000 | 2023-06-14 2:46PM EDT | 1,880.00 | 774.00 | 870.50 | 886.00 | 0.00 | - | 1 | 2 | 44.82% |
| AZO250117C01900000 | 2022-12-16 10:39AM EDT | 1,900.00 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 31.64% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 1,920.00 | 981.30 | 799.90 | 813.10 | 0.00 | - | - | 2 | 39.00% |
| AZO250117C01940000 | 2023-06-02 1:40PM EDT | 1,940.00 | 703.40 | 776.00 | 791.10 | 0.00 | - | 1 | 4 | 37.93% |
| AZO250117C01980000 | 2023-02-15 10:46AM EDT | 1,980.00 | 867.00 | 693.60 | 705.00 | 0.00 | - | - | 1 | 30.51% |
| AZO250117C02000000 | 2023-06-07 3:54PM EDT | 2,000.00 | 590.60 | 710.10 | 726.00 | 0.00 | - | 2 | 7 | 34.88% |
| AZO250117C02100000 | 2023-07-21 2:58PM EDT | 2,100.00 | 632.30 | 624.00 | 634.50 | 0.00 | - | 1 | 1 | 31.92% |
| AZO250117C02110000 | 2023-04-17 3:52PM EDT | 2,110.00 | 828.50 | 836.10 | 851.90 | 0.00 | - | - | 1 | 54.74% |
| AZO250117C02120000 | 2023-05-19 9:36AM EDT | 2,120.00 | 796.20 | 650.20 | 665.00 | 0.00 | - | 1 | 1 | 36.61% |
| AZO250117C02130000 | 2023-05-31 2:09PM EDT | 2,130.00 | 554.90 | 636.10 | 653.40 | 0.00 | - | - | 1 | 36.02% |
| AZO250117C02140000 | 2023-04-28 9:39AM EDT | 2,140.00 | 814.00 | 628.90 | 638.90 | 0.00 | - | 1 | 1 | 35.12% |
| AZO250117C02170000 | 2023-04-28 9:39AM EDT | 2,170.00 | 792.50 | 608.50 | 617.30 | 0.00 | - | 1 | 1 | 34.75% |
| AZO250117C02200000 | 2023-09-19 11:11AM EDT | 2,200.00 | 601.00 | 643.00 | 657.50 | 0.00 | - | 5 | 6 | 40.57% |
| AZO250117C02220000 | 2023-08-29 12:32PM EDT | 2,220.00 | 583.00 | 629.80 | 644.00 | 0.00 | - | 1 | 1 | 40.30% |
| AZO250117C02250000 | 2023-06-06 2:31PM EDT | 2,250.00 | 434.65 | 554.60 | 569.70 | 0.00 | - | 1 | 1 | 34.60% |
| AZO250117C02290000 | 2023-07-21 2:58PM EDT | 2,290.00 | 503.20 | 496.00 | 507.00 | 0.00 | - | 1 | 1 | 30.68% |
| AZO250117C02300000 | 2023-09-11 11:08AM EDT | 2,300.00 | 579.92 | 573.00 | 588.40 | 0.00 | - | 14 | 18 | 39.00% |
| AZO250117C02340000 | 2022-10-26 10:00AM EDT | 2,340.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2,350.00 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02370000 | 2022-10-18 11:26AM EDT | 2,370.00 | 513.00 | 558.00 | 576.00 | 0.00 | - | - | 1 | 41.09% |
| AZO250117C02380000 | 2023-08-15 12:22PM EDT | 2,380.00 | 490.00 | 508.00 | 523.50 | 0.00 | - | 2 | 1 | 36.70% |
| AZO250117C02390000 | 2022-10-26 10:00AM EDT | 2,390.00 | 592.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02400000 | 2023-09-11 11:19AM EDT | 2,400.00 | 512.30 | 506.30 | 522.80 | 0.00 | - | 2 | 0 | 37.53% |
| AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2,410.00 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 50.78% |
| AZO250117C02430000 | 2023-06-29 10:10AM EDT | 2,430.00 | 417.07 | 415.20 | 429.00 | 0.00 | - | 1 | 1 | 30.38% |
| AZO250117C02440000 | 2022-11-23 2:24PM EDT | 2,440.00 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 39.17% |
| AZO250117C02450000 | 2023-02-28 10:31AM EDT | 2,450.00 | 575.10 | 406.10 | 421.90 | 0.00 | - | 2 | 9 | 30.63% |
| AZO250117C02480000 | 2023-06-26 3:14PM EDT | 2,480.00 | 407.01 | 396.00 | 410.00 | 0.00 | - | 100 | 100 | 30.86% |
| AZO250117C02490000 | 2023-08-02 10:26AM EDT | 2,490.00 | 385.21 | 406.10 | 420.70 | 0.00 | - | 3 | 3 | 32.22% |
| AZO250117C02500000 | 2023-09-20 3:54PM EDT | 2,500.00 | 444.00 | 447.60 | 460.90 | 0.00 | - | 2 | 10 | 36.16% |
| AZO250117C02510000 | 2023-09-14 1:26PM EDT | 2,510.00 | 421.85 | 437.20 | 455.40 | 0.00 | - | 2 | 104 | 36.07% |
| AZO250117C02520000 | 2023-04-21 2:24PM EDT | 2,520.00 | 574.30 | 537.60 | 547.70 | 0.00 | - | 2 | 9 | 44.60% |
| AZO250117C02540000 | 2023-09-18 1:53PM EDT | 2,540.00 | 390.94 | 421.50 | 437.10 | 0.00 | - | 1 | 5 | 35.63% |
| AZO250117C02550000 | 2023-09-22 2:24PM EDT | 2,550.00 | 410.00 | 415.40 | 431.60 | 0.00 | - | 1 | 3 | 35.53% |
| AZO250117C02560000 | 2023-09-19 10:18AM EDT | 2,560.00 | 339.19 | 409.20 | 426.50 | 0.00 | - | 1 | 0 | 35.46% |
| AZO250117C02580000 | 2023-07-06 11:48AM EDT | 2,580.00 | 364.80 | 314.00 | 332.00 | 0.00 | - | - | 3 | 28.05% |
| AZO250117C02600000 | 2023-09-11 10:11AM EDT | 2,600.00 | 406.63 | 384.20 | 403.50 | 0.00 | - | 1 | 3 | 34.93% |
| AZO250117C02650000 | 2023-09-19 2:54PM EDT | 2,650.00 | 301.30 | 362.30 | 376.00 | 0.00 | - | - | 1 | 34.31% |
| AZO250117C02700000 | 2023-06-26 2:51PM EDT | 2,700.00 | 299.60 | 278.20 | 291.30 | 0.00 | - | 1 | 11 | 28.77% |
| AZO250117C02750000 | 2023-06-27 2:38PM EDT | 2,750.00 | 255.30 | 234.50 | 247.40 | 0.00 | - | 15 | 15 | 26.63% |
| AZO250117C02800000 | 2023-09-15 12:16PM EDT | 2,800.00 | 273.69 | 284.10 | 300.00 | 0.00 | - | 1 | 5 | 32.58% |
| AZO250117C02850000 | 2023-09-25 11:47AM EDT | 2,850.00 | 267.10 | 265.20 | 277.50 | 0.00 | - | 1 | 67 | 32.09% |
| AZO250117C02900000 | 2023-09-25 11:47AM EDT | 2,900.00 | 245.60 | 241.10 | 255.80 | 0.00 | - | 2 | 5 | 31.60% |
| AZO250117C02950000 | 2023-04-26 2:29PM EDT | 2,950.00 | 322.00 | 198.00 | 207.90 | 0.00 | - | 1 | 1 | 28.75% |
| AZO250117C03000000 | 2023-09-15 12:16PM EDT | 3,000.00 | 193.19 | 203.70 | 216.00 | 0.00 | - | 1 | 108 | 30.68% |
| AZO250117C03050000 | 2023-09-19 1:54PM EDT | 3,050.00 | 150.90 | 187.80 | 198.00 | 0.00 | - | 1 | 26 | 30.26% |
| AZO250117C03100000 | 2023-09-22 3:02PM EDT | 3,100.00 | 165.00 | 170.10 | 181.90 | 0.00 | - | 1 | 4 | 29.94% |
| AZO250117C03150000 | 2023-05-10 11:54AM EDT | 3,150.00 | 275.80 | 86.00 | 96.40 | 0.00 | - | 1 | 4 | 22.83% |
| AZO250117C03200000 | 2023-09-08 11:13AM EDT | 3,200.00 | 146.88 | 141.20 | 151.80 | 0.00 | - | 1 | 3 | 29.24% |
| AZO250117C03250000 | 2023-09-20 10:18AM EDT | 3,250.00 | 106.00 | 122.00 | 140.00 | 0.00 | - | 1 | 102 | 29.09% |
| AZO250117C03300000 | 2023-09-22 1:06PM EDT | 3,300.00 | 103.00 | 110.00 | 128.00 | 0.00 | - | 2 | 5 | 28.84% |
| AZO250117C03400000 | 2023-09-18 11:41AM EDT | 3,400.00 | 81.63 | 92.00 | 106.00 | 0.00 | - | 1 | 6 | 28.32% |
| AZO250117C03500000 | 2023-09-11 11:00AM EDT | 3,500.00 | 77.38 | 71.50 | 87.40 | 0.00 | - | 1 | 1 | 27.87% |
| AZO250117C03600000 | 2023-08-28 12:02PM EDT | 3,600.00 | 47.60 | 59.00 | 72.50 | 0.00 | - | 1 | 20 | 27.56% |
| AZO250117C03700000 | 2023-08-14 3:37PM EDT | 3,700.00 | 39.90 | 36.50 | 52.50 | 0.00 | - | 1 | 92 | 26.23% |
| AZO250117C03800000 | 2023-09-25 11:23AM EDT | 3,800.00 | 40.00 | 36.50 | 46.30 | 0.00 | - | 1 | 0 | 26.56% |
| AZO250117C03900000 | 2023-07-06 3:02PM EDT | 3,900.00 | 28.50 | 15.00 | 27.50 | 0.00 | - | 9 | 6 | 24.38% |
| AZO250117C04000000 | 2023-09-25 9:49AM EDT | 4,000.00 | 26.00 | 20.00 | 34.00 | 0.00 | - | 1 | 0 | 26.75% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P01040000 | 2023-09-22 2:12PM EDT | 1,040.00 | 3.55 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 42.67% |
| AZO250117P01060000 | 2023-08-18 9:54AM EDT | 1,060.00 | 6.00 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 48.16% |
| AZO250117P01080000 | 2022-09-19 10:20AM EDT | 1,080.00 | 39.30 | 31.50 | 49.50 | 0.00 | - | - | 1 | 55.64% |
| AZO250117P01100000 | 2023-02-10 10:45AM EDT | 1,100.00 | 10.00 | 15.00 | 31.50 | 0.00 | - | - | 1 | 51.33% |
| AZO250117P01140000 | 2023-07-25 12:40PM EDT | 1,140.00 | 8.00 | 2.50 | 20.00 | 0.00 | - | 1 | 1 | 44.64% |
| AZO250117P01160000 | 2023-09-20 12:12PM EDT | 1,160.00 | 4.30 | 2.50 | 8.00 | 0.00 | - | 3 | 4 | 36.82% |
| AZO250117P01200000 | 2023-07-07 2:50PM EDT | 1,200.00 | 9.00 | 2.50 | 20.00 | 0.00 | - | 1 | 6 | 42.17% |
| AZO250117P01240000 | 2023-05-25 9:30AM EDT | 1,240.00 | 14.50 | 7.50 | 22.00 | 0.00 | - | 1 | 10 | 41.43% |
| AZO250117P01300000 | 2023-05-18 3:10PM EDT | 1,300.00 | 23.90 | 8.00 | 24.00 | 0.00 | - | 1 | 8 | 39.89% |
| AZO250117P01340000 | 2022-12-28 11:38AM EDT | 1,340.00 | 43.00 | 26.00 | 44.00 | 0.00 | - | 1 | 7 | 44.65% |
| AZO250117P01380000 | 2022-12-07 4:14PM EDT | 1,380.00 | 55.90 | 35.00 | 50.00 | 0.00 | - | 2 | 22 | 44.56% |
| AZO250117P01400000 | 2023-04-03 2:40PM EDT | 1,400.00 | 30.00 | 24.00 | 37.50 | 0.00 | - | 1 | 23 | 40.40% |
| AZO250117P01420000 | 2023-05-11 9:33AM EDT | 1,420.00 | 30.99 | 22.50 | 36.00 | 0.00 | - | - | 1 | 39.21% |
| AZO250117P01440000 | 2022-09-22 9:30AM EDT | 1,440.00 | 93.00 | 80.00 | 94.00 | 0.00 | - | - | 3 | 50.12% |
| AZO250117P01460000 | 2023-08-07 3:17PM EDT | 1,460.00 | 23.00 | 12.00 | 27.50 | 0.00 | - | 9 | 9 | 35.22% |
| AZO250117P01480000 | 2023-05-18 3:13PM EDT | 1,480.00 | 36.90 | 18.00 | 35.00 | 0.00 | - | 1 | 0 | 36.69% |
| AZO250117P01500000 | 2023-09-22 11:23AM EDT | 1,500.00 | 19.30 | 20.00 | 30.00 | 0.00 | - | 2 | 23 | 34.57% |
| AZO250117P01520000 | 2023-09-07 12:34PM EDT | 1,520.00 | 20.00 | 15.00 | 32.00 | 0.00 | - | - | 1 | 34.44% |
| AZO250117P01540000 | 2023-08-09 12:43PM EDT | 1,540.00 | 33.00 | 12.50 | 30.00 | 0.00 | - | 6 | 18 | 33.19% |
| AZO250117P01560000 | 2023-06-30 3:17PM EDT | 1,560.00 | 32.50 | 20.00 | 36.00 | 0.00 | - | 2 | 7 | 34.11% |
| AZO250117P01600000 | 2023-09-19 1:48PM EDT | 1,600.00 | 31.50 | 20.00 | 36.40 | 0.00 | - | 1 | 0 | 32.82% |
| AZO250117P01620000 | 2023-09-15 2:56PM EDT | 1,620.00 | 30.75 | 21.10 | 38.80 | 0.00 | - | 2 | 28 | 32.72% |
| AZO250117P01640000 | 2023-06-23 9:41AM EDT | 1,640.00 | 38.40 | 30.00 | 44.00 | 0.00 | - | 1 | 100 | 33.21% |
| AZO250117P01660000 | 2023-04-03 2:41PM EDT | 1,660.00 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 36.17% |
| AZO250117P01680000 | 2023-08-22 3:10PM EDT | 1,680.00 | 45.00 | 28.10 | 44.50 | 0.00 | - | 1 | 15 | 31.94% |
| AZO250117P01700000 | 2023-09-19 12:39PM EDT | 1,700.00 | 40.00 | 27.50 | 44.70 | 0.00 | - | 2 | 13 | 31.30% |
| AZO250117P01740000 | 2022-12-19 12:11PM EDT | 1,740.00 | 108.20 | 90.20 | 104.90 | 0.00 | - | 2 | 3 | 40.30% |
| AZO250117P01760000 | 2023-06-06 10:54AM EDT | 1,760.00 | 79.50 | 44.20 | 59.80 | 0.00 | - | 1 | 10 | 32.15% |
| AZO250117P01780000 | 2023-09-20 9:49AM EDT | 1,780.00 | 48.75 | 35.10 | 53.20 | 0.00 | - | 1 | 26 | 30.26% |
| AZO250117P01800000 | 2023-09-22 2:44PM EDT | 1,800.00 | 46.52 | 38.00 | 55.50 | 0.00 | - | 10 | 140 | 30.00% |
| AZO250117P01820000 | 2023-09-22 2:44PM EDT | 1,820.00 | 48.72 | 40.00 | 58.00 | 0.00 | - | 10 | 200 | 29.76% |
| AZO250117P01840000 | 2023-09-21 1:44PM EDT | 1,840.00 | 50.00 | 42.60 | 59.90 | 0.00 | - | 5 | 108 | 29.41% |
| AZO250117P01860000 | 2023-08-16 2:22PM EDT | 1,860.00 | 61.75 | 48.00 | 64.00 | 0.00 | - | 1 | 10 | 29.41% |
| AZO250117P01880000 | 2023-08-14 3:59PM EDT | 1,880.00 | 61.00 | 52.50 | 69.00 | 0.00 | - | 1 | 1 | 29.52% |
| AZO250117P01900000 | 2023-07-17 1:24PM EDT | 1,900.00 | 62.20 | 63.80 | 74.90 | 0.00 | - | 1 | 1 | 29.73% |
| AZO250117P01920000 | 2023-05-16 3:17PM EDT | 1,920.00 | 85.90 | 78.80 | 85.40 | 0.00 | - | 1 | 2 | 30.56% |
| AZO250117P01940000 | 2023-08-16 11:02AM EDT | 1,940.00 | 68.00 | 62.80 | 68.10 | 0.00 | - | 2 | 4 | 27.34% |
| AZO250117P01960000 | 2023-09-20 11:00AM EDT | 1,960.00 | 66.10 | 61.20 | 75.50 | 0.00 | - | 1 | 7 | 27.74% |
| AZO250117P01980000 | 2023-07-31 2:19PM EDT | 1,980.00 | 81.50 | 63.10 | 76.40 | 0.00 | - | 1 | 27 | 27.19% |
| AZO250117P02000000 | 2023-07-25 11:10AM EDT | 2,000.00 | 83.50 | 85.30 | 95.70 | 0.00 | - | 2 | 5 | 29.10% |
| AZO250117P02100000 | 2023-08-25 9:48AM EDT | 2,100.00 | 116.50 | 82.70 | 93.70 | 0.00 | - | 1 | 33 | 25.32% |
| AZO250117P02110000 | 2023-04-19 10:35AM EDT | 2,110.00 | 110.61 | 117.90 | 127.00 | 0.00 | - | - | 1 | 28.89% |
| AZO250117P02120000 | 2023-05-30 2:35PM EDT | 2,120.00 | 145.60 | 118.70 | 128.30 | 0.00 | - | - | 1 | 28.66% |
| AZO250117P02130000 | 2022-09-14 10:38AM EDT | 2,130.00 | 317.00 | 272.90 | 290.30 | 0.00 | - | 1 | 1 | 45.52% |
| AZO250117P02140000 | 2023-05-25 9:55AM EDT | 2,140.00 | 160.70 | 135.90 | 142.20 | 0.00 | - | 1 | 1 | 29.45% |
| AZO250117P02150000 | 2023-08-29 3:52PM EDT | 2,150.00 | 107.30 | 98.60 | 105.40 | 0.00 | - | 1 | 2 | 24.95% |
| AZO250117P02160000 | 2023-07-12 11:03AM EDT | 2,160.00 | 109.00 | 117.70 | 126.00 | 0.00 | - | 4 | 1 | 26.91% |
| AZO250117P02170000 | 2023-05-02 12:32PM EDT | 2,170.00 | 142.90 | 166.80 | 181.20 | 0.00 | - | 1 | 2 | 32.45% |
| AZO250117P02180000 | 2023-06-26 11:46AM EDT | 2,180.00 | 141.27 | 112.00 | 123.40 | 0.00 | - | - | 4 | 25.88% |
| AZO250117P02190000 | 2023-09-26 11:48AM EDT | 2,190.00 | 110.96 | 102.60 | 118.50 | +8.49 | +8.29% | 2 | 1 | 24.98% |
| AZO250117P02200000 | 2023-09-20 3:43PM EDT | 2,200.00 | 103.77 | 106.70 | 116.90 | 0.00 | - | 1 | 60 | 24.44% |
| AZO250117P02240000 | 2023-09-22 11:04AM EDT | 2,240.00 | 123.85 | 120.50 | 125.80 | 0.00 | - | 1 | 20 | 23.93% |
| AZO250117P02250000 | 2023-09-22 11:04AM EDT | 2,250.00 | 125.70 | 120.30 | 128.30 | 0.00 | - | 1 | 21 | 23.82% |
| AZO250117P02260000 | 2023-05-03 10:08AM EDT | 2,260.00 | 154.80 | 195.90 | 203.70 | 0.00 | - | 1 | 0 | 31.04% |
| AZO250117P02280000 | 2023-08-14 12:58PM EDT | 2,280.00 | 143.80 | 132.60 | 148.60 | 0.00 | - | 1 | 1 | 24.77% |
| AZO250117P02300000 | 2023-09-26 11:48AM EDT | 2,300.00 | 139.30 | 131.70 | 140.60 | -8.20 | -5.56% | 1 | 8 | 23.21% |
| AZO250117P02320000 | 2023-02-07 12:29PM EDT | 2,320.00 | 232.10 | 218.00 | 235.50 | 0.00 | - | - | 5 | 31.58% |
| AZO250117P02330000 | 2023-02-07 12:29PM EDT | 2,330.00 | 236.10 | 222.00 | 239.50 | 0.00 | - | - | 5 | 31.52% |
| AZO250117P02340000 | 2023-06-06 11:36AM EDT | 2,340.00 | 241.40 | 169.50 | 179.40 | 0.00 | - | 1 | 8 | 25.41% |
| AZO250117P02350000 | 2023-06-15 10:45AM EDT | 2,350.00 | 197.90 | 153.50 | 163.30 | 0.00 | - | 100 | 106 | 23.48% |
| AZO250117P02360000 | 2023-05-30 1:25PM EDT | 2,360.00 | 222.75 | 184.40 | 196.90 | 0.00 | - | 4 | 10 | 26.25% |
| AZO250117P02370000 | 2023-05-30 2:06PM EDT | 2,370.00 | 222.34 | 186.60 | 199.80 | 0.00 | - | - | 36 | 26.11% |
| AZO250117P02390000 | 2023-09-19 3:09PM EDT | 2,390.00 | 185.60 | 160.50 | 170.00 | 0.00 | - | 1 | 2 | 22.52% |
| AZO250117P02400000 | 2023-06-26 10:53AM EDT | 2,400.00 | 214.00 | 174.40 | 188.40 | 0.00 | - | 1 | 1 | 23.82% |
| AZO250117P02410000 | 2023-06-12 1:31PM EDT | 2,410.00 | 231.70 | 164.30 | 179.50 | 0.00 | - | - | 3 | 22.59% |
| AZO250117P02420000 | 2023-06-12 1:25PM EDT | 2,420.00 | 234.20 | 166.80 | 180.20 | 0.00 | - | 4 | 8 | 22.25% |
| AZO250117P02430000 | 2023-06-12 12:55PM EDT | 2,430.00 | 237.10 | 170.00 | 184.00 | 0.00 | - | 4 | 5 | 22.18% |
| AZO250117P02440000 | 2023-08-18 10:42AM EDT | 2,440.00 | 220.00 | 182.40 | 197.00 | 0.00 | - | 2 | 0 | 22.94% |
| AZO250117P02450000 | 2023-08-15 9:36AM EDT | 2,450.00 | 195.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| AZO250117P02460000 | 2023-06-26 3:22PM EDT | 2,460.00 | 223.40 | 198.60 | 214.80 | 0.00 | - | - | 4 | 23.69% |
| AZO250117P02480000 | 2023-08-25 11:21AM EDT | 2,480.00 | 237.00 | 184.00 | 201.70 | 0.00 | - | 1 | 6 | 21.67% |
| AZO250117P02490000 | 2023-06-27 9:57AM EDT | 2,490.00 | 241.00 | 232.50 | 240.50 | 0.00 | - | - | 3 | 24.65% |
| AZO250117P02500000 | 2023-08-30 1:08PM EDT | 2,500.00 | 200.00 | 193.00 | 205.10 | 0.00 | - | 2 | 2 | 21.11% |
| AZO250117P02510000 | 2023-07-25 12:24PM EDT | 2,510.00 | 222.15 | 246.00 | 262.00 | 0.00 | - | - | 1 | 25.64% |
| AZO250117P02520000 | 2023-07-25 12:24PM EDT | 2,520.00 | 226.15 | 250.20 | 266.60 | 0.00 | - | 1 | 4 | 25.58% |
| AZO250117P02540000 | 2022-11-21 12:39PM EDT | 2,540.00 | 362.20 | 358.70 | 375.70 | 0.00 | - | - | 1 | 34.12% |
| AZO250117P02550000 | 2023-09-25 12:33PM EDT | 2,550.00 | 220.00 | 214.80 | 224.30 | 0.00 | - | 1 | 3 | 20.57% |
| AZO250117P02560000 | 2023-07-12 10:47AM EDT | 2,560.00 | 230.70 | 250.90 | 260.90 | 0.00 | - | - | 2 | 23.26% |
| AZO250117P02580000 | 2023-06-26 10:21AM EDT | 2,580.00 | 287.30 | 248.00 | 261.00 | 0.00 | - | 1 | 1 | 22.33% |
| AZO250117P02600000 | 2023-06-26 10:21AM EDT | 2,600.00 | 296.50 | 256.10 | 271.90 | 0.00 | - | 1 | 1 | 22.32% |
| AZO250117P02700000 | 2023-09-25 1:04PM EDT | 2,700.00 | 292.40 | 279.70 | 295.20 | 0.00 | - | 1 | 9 | 19.30% |
| AZO250117P02750000 | 2023-09-25 3:28PM EDT | 2,750.00 | 313.40 | 303.50 | 319.70 | 0.00 | - | 4 | 8 | 18.67% |
| AZO250117P02800000 | 2023-06-22 12:08PM EDT | 2,800.00 | 423.00 | 390.10 | 406.30 | 0.00 | - | 1 | 11 | 23.27% |
| AZO250117P02850000 | 2023-05-25 3:07PM EDT | 2,850.00 | 455.40 | 464.70 | 474.30 | 0.00 | - | 6 | 6 | 26.20% |
| AZO250117P02900000 | 2023-05-30 12:27PM EDT | 2,900.00 | 497.10 | 466.00 | 483.10 | 0.00 | - | 1 | 3 | 23.94% |
| AZO250117P02950000 | 2023-06-21 9:37AM EDT | 2,950.00 | 520.40 | 500.50 | 513.10 | 0.00 | - | 1 | 4 | 23.39% |
| AZO250117P03000000 | 2023-08-23 12:51PM EDT | 3,000.00 | 558.85 | 458.00 | 476.00 | 0.00 | - | 2 | 4 | 16.04% |
| AZO250117P03050000 | 2023-05-23 1:17PM EDT | 3,050.00 | 601.70 | 610.60 | 619.10 | 0.00 | - | 2 | 1 | 26.24% |
| AZO250117P03100000 | 2023-05-23 1:36PM EDT | 3,100.00 | 657.20 | 650.00 | 670.00 | 0.00 | - | - | 0 | 27.41% |
| AZO250117P03300000 | 2023-05-11 3:59PM EDT | 3,300.00 | 621.70 | 926.00 | 944.00 | 0.00 | - | - | 0 | 38.23% |
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 3,400.00 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 30.64% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 3,500.00 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 33.94% |
| AZO250117P03600000 | 2023-02-28 10:38AM EDT | 3,600.00 | 1,038.00 | 1,184.00 | 1,203.00 | 0.00 | - | - | 0 | 39.80% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 3,800.00 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 37.51% |
© 2023 Yahoo. Todos los derechos reservados.
