Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.03 | +0.01 | +50.00% | 1 | 60 |
- | - | - | - | - | 2024-08-09 | 0.02 | -0.08 | -80.00% | 1 | 17 |
50.01 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 3 | 382 |
- | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 1 | 8 |
48.08 | 0.00 | - | 4 | 115 | 2024-09-20 | 0.26 | -0.14 | -35.00% | 1 | 437 |
52.60 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.56 | -0.16 | -22.22% | 2 | 460 |
57.76 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 323 |
58.66 | 0.00 | - | - | 1 | 2024-12-20 | 1.42 | -0.26 | -15.48% | 2 | 162 |
53.30 | 0.00 | - | 2 | 117 | 2025-01-17 | 2.24 | 0.00 | - | 1 | 6,124 |
- | - | - | - | - | 2025-02-21 | 2.43 | 0.00 | - | - | 25 |
54.00 | 0.00 | - | 2 | 94 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 218 |
- | - | - | - | - | 2025-05-16 | 3.90 | 0.00 | - | - | 49 |
55.00 | 0.00 | - | 2 | 75 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 2,323 |
61.70 | 0.00 | - | - | 7 | 2025-09-19 | 5.45 | 0.00 | - | 2 | 169 |
64.45 | 0.00 | - | 2 | 16 | 2025-12-19 | 7.20 | 0.00 | - | 2 | 27 |
66.68 | 0.00 | - | 2 | 44 | 2026-01-16 | 7.80 | 0.00 | - | 6 | 535 |
65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 8.88 | 0.00 | - | 10 | 367 |
68.27 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.52 | 0.00 | - | 1 | 191 |