The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.03 | 0.00 | - | 44 | 362 |
| 40.75 | 0.00 | - | - | 2 | 2024-08-09 | 0.28 | 0.00 | - | 6 | 21 |
| 37.28 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 8 | 1,592 |
| 34.82 | 0.00 | - | - | 1 | 2024-08-23 | 0.52 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-08-30 | 0.33 | -0.15 | -31.25% | 2 | 17 |
| 38.68 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.52 | -0.06 | -10.34% | 4 | 2,454 |
| 39.61 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.95 | -0.25 | -20.83% | 2 | 1,272 |
| 49.90 | 0.00 | - | 3 | 60 | 2024-11-15 | 1.79 | -0.21 | -10.50% | 2 | 283 |
| 41.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 123 |
| 50.80 | +6.58 | +14.88% | 1 | 75 | 2025-01-17 | 2.95 | -0.17 | -5.45% | 1 | 4,105 |
| 40.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 3.95 | 0.00 | - | 10 | 137 |
| 54.42 | 0.00 | - | 5 | 139 | 2025-03-21 | 4.45 | -0.79 | -15.08% | 60 | 837 |
| 57.39 | 0.00 | - | - | - | 2025-05-16 | 6.70 | 0.00 | - | 24 | 155 |
| 53.80 | +8.20 | +17.98% | 1 | 22 | 2025-06-20 | 6.35 | -0.05 | -0.78% | 6 | 478 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | 8.15 | 0.00 | - | 2 | 4 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 9.46 | 0.00 | - | 3 | 82 |
| 58.10 | 0.00 | - | 1 | 10 | 2026-01-16 | 11.00 | 0.00 | - | 4 | 1,185 |
| 63.88 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 87 |
| 74.70 | 0.00 | - | 1 | 46 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. Todos los derechos reservados.