Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | - | 3 |
76.75 | 0.00 | - | 40 | 14 | 2024-08-16 | 0.01 | 0.00 | - | 25 | 229 |
76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.10 | 0.00 | - | 11 | 2,576 |
- | - | - | - | - | 2024-10-18 | 0.15 | +0.01 | +7.14% | 2 | 102 |
- | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 17 | 119 |
- | - | - | - | - | 2024-12-20 | 0.47 | +0.03 | +6.82% | 2 | 7 |
75.22 | 0.00 | - | 4 | 224 | 2025-01-17 | 0.58 | -0.08 | -12.12% | 2 | 1,293 |
- | - | - | - | - | 2025-02-21 | 1.06 | +0.13 | +13.98% | 11 | 14 |
79.15 | 0.00 | - | 2 | 86 | 2025-03-21 | 1.04 | 0.00 | - | 2 | 147 |
- | - | - | - | - | 2025-05-16 | 1.65 | 0.00 | - | 10 | 12 |
62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 1.91 | 0.00 | - | 84 | 562 |
83.10 | 0.00 | - | - | 6 | 2025-09-19 | 2.55 | 0.00 | - | 25 | 46 |
70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.35 | 0.00 | - | 150 | 307 |
78.50 | 0.00 | - | 10 | 44 | 2026-01-16 | 3.30 | 0.00 | - | 102 | 286 |
82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 21 | 222 |
91.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 5.90 | 0.00 | - | 207 | 356 |