Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2024-08-02 | 0.01 | -0.03 | -75.00% | 15 | 2 |
65.00 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.07 | +0.03 | +75.00% | 2 | 485 |
- | - | - | - | - | 2024-08-23 | 0.01 | -0.04 | -80.00% | 4 | 5 |
68.90 | -2.35 | -3.30% | 25 | 24 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 3 | 523 |
63.24 | 0.00 | - | 5 | 3 | 2024-10-18 | 0.25 | -0.05 | -16.67% | 2 | 238 |
63.84 | 0.00 | - | - | - | 2024-11-15 | 0.44 | -0.13 | -22.81% | 2 | 291 |
- | - | - | - | - | 2024-12-20 | 0.69 | 0.00 | - | 4 | 19 |
68.44 | 0.00 | - | 1 | 242 | 2025-01-17 | 0.89 | -0.17 | -16.04% | 5 | 1,626 |
- | - | - | - | - | 2025-02-21 | 1.54 | 0.00 | - | 2 | 45 |
70.50 | 0.00 | - | 3 | 74 | 2025-03-21 | 1.77 | 0.00 | - | 70 | 5,760 |
69.46 | 0.00 | - | 4 | 4 | 2025-05-16 | 2.34 | 0.00 | - | 10 | 24 |
72.50 | 0.00 | - | 4 | 35 | 2025-06-20 | 2.52 | -0.06 | -2.33% | 14 | 220 |
74.75 | 0.00 | - | - | 2 | 2025-09-19 | 3.81 | 0.00 | - | 34 | 39 |
77.10 | 0.00 | - | 2 | 55 | 2025-12-19 | 4.50 | 0.00 | - | 12 | 419 |
80.30 | -0.30 | -0.37% | 2 | 66 | 2026-01-16 | 4.50 | -0.05 | -1.10% | 6 | 1,488 |
76.26 | 0.00 | - | 10 | 2 | 2026-06-18 | 6.34 | 0.00 | - | 2 | 244 |
80.07 | 0.00 | - | 1 | 15 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 276 |