Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.80 | 0.00 | - | 1 | 1 | 2024-09-06 | 0.01 | 0.00 | - | 3 | 157 |
38.15 | 0.00 | - | - | 1 | 2024-09-13 | 0.07 | 0.00 | - | 32 | 51 |
38.75 | 0.00 | - | 50 | 62 | 2024-09-20 | 0.10 | +0.02 | +25.00% | 2 | 537 |
39.40 | 0.00 | - | - | 50 | 2024-09-27 | 0.05 | -0.18 | -78.26% | 1 | 76 |
- | - | - | - | - | 2024-10-04 | 0.30 | -0.10 | -25.00% | 2 | 16 |
39.28 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.40 | +0.05 | +14.29% | 5 | 686 |
43.05 | 0.00 | - | 1 | 7 | 2024-11-15 | 1.04 | -0.01 | -0.95% | 5 | 417 |
40.10 | 0.00 | - | 3 | 238 | 2024-12-20 | 1.80 | +0.06 | +3.45% | 18 | 237 |
44.65 | 0.00 | - | 1 | 2,067 | 2025-01-17 | 2.25 | +0.03 | +1.35% | 15 | 6,350 |
40.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.45 | 0.00 | - | 1 | 67 |
43.00 | 0.00 | - | 1 | 93 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 334 |
43.99 | 0.00 | - | 1 | 0 | 2025-05-16 | 5.25 | 0.00 | - | 2 | 464 |
50.40 | 0.00 | - | 1 | 76 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 2,439 |
47.20 | 0.00 | - | 3 | 7 | 2025-08-15 | 9.25 | 0.00 | - | - | 8 |
61.70 | 0.00 | - | - | 7 | 2025-09-19 | 7.70 | 0.00 | - | 90 | 447 |
53.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.70 | +0.82 | +10.41% | 2 | 71 |
61.20 | 0.00 | - | 1 | 43 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 780 |
65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 11.15 | 0.00 | - | 16 | 351 |
63.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 12.40 | -0.70 | -5.34% | 1 | 199 |