Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.40 | 0.00 | - | 1 | 3 | 2024-09-06 | 0.04 | +0.02 | +100.00% | 34 | 478 |
35.23 | 0.00 | - | - | 2 | 2024-09-13 | 0.17 | +0.09 | +112.50% | 1 | 142 |
33.00 | +1.73 | +5.53% | 2 | 83 | 2024-09-20 | 0.13 | -0.01 | -7.14% | 54 | 2,919 |
- | - | - | - | - | 2024-09-27 | 0.27 | +0.01 | +3.85% | 101 | 40 |
- | - | - | - | - | 2024-10-04 | 0.34 | -0.06 | -15.00% | 6 | 4 |
36.41 | 0.00 | - | 1 | 20 | 2024-10-18 | 0.60 | -0.01 | -1.64% | 42 | 848 |
39.40 | 0.00 | - | 1 | 28 | 2024-11-15 | 1.64 | +0.22 | +15.49% | 22 | 3,358 |
37.55 | +0.84 | +2.29% | 8 | 23 | 2024-12-20 | 2.22 | +0.12 | +5.71% | 3 | 376 |
37.29 | 0.00 | - | 10 | 841 | 2025-01-17 | 3.01 | +0.01 | +0.33% | 17 | 9,671 |
41.00 | 0.00 | - | - | 1 | 2025-02-21 | 4.05 | +0.09 | +2.27% | 1 | 1,432 |
43.65 | 0.00 | - | 3 | 126 | 2025-03-21 | 4.45 | 0.00 | - | 10 | 4,241 |
42.06 | 0.00 | - | 1 | 55 | 2025-05-16 | 6.50 | 0.00 | - | 1 | 122 |
43.90 | -6.30 | -12.55% | 8 | 179 | 2025-06-20 | 6.50 | -0.50 | -7.14% | 66 | 1,180 |
48.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 7.75 | 0.00 | - | 2 | 52 |
49.70 | 0.00 | - | 4 | 8 | 2025-09-19 | 8.25 | 0.00 | - | 22 | 364 |
51.05 | 0.00 | - | 4 | 16 | 2025-12-19 | 10.15 | 0.00 | - | 1 | 189 |
51.22 | 0.00 | - | 5 | 137 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 2,079 |
55.30 | +1.80 | +3.36% | 1 | 38 | 2026-06-18 | 13.05 | 0.00 | - | 2 | 273 |
60.40 | 0.00 | - | 6 | 93 | 2026-12-18 | 14.80 | +0.45 | +3.14% | 4 | 905 |