The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | +2.43 | +11.16% | 4 | 35 | 2024-08-02 | 0.32 | -0.04 | -11.11% | 115 | 741 |
| - | - | - | - | - | 2024-08-09 | 0.47 | -0.32 | -40.51% | 39 | 2,904 |
| 24.02 | +0.79 | +3.40% | 6 | 250 | 2024-08-16 | 0.82 | -0.21 | -20.39% | 144 | 3,164 |
| 25.45 | +5.43 | +27.12% | 1 | 30 | 2024-08-23 | 1.09 | -0.35 | -24.31% | 17 | 88 |
| 20.67 | 0.00 | - | 50 | 60 | 2024-08-30 | 1.27 | -0.53 | -29.44% | 7 | 72 |
| - | - | - | - | - | 2024-09-06 | 2.45 | +1.44 | +142.57% | - | - |
| 26.28 | +1.05 | +4.16% | 3 | 330 | 2024-09-20 | 2.38 | -0.46 | -16.20% | 128 | 1,904 |
| 27.55 | 0.00 | - | 7 | 154 | 2024-10-18 | 3.65 | -0.40 | -9.88% | 1 | 382 |
| 30.40 | +1.70 | +5.92% | 11 | 161 | 2024-11-15 | 5.05 | -0.75 | -12.93% | 11 | 1,352 |
| 30.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.25 | -0.25 | -3.85% | 15 | 810 |
| 34.65 | +0.65 | +1.91% | 6 | 590 | 2025-01-17 | 6.74 | -0.56 | -7.67% | 7 | 2,815 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.20 | -1.70 | -17.17% | 3 | 6 |
| 34.00 | 0.00 | - | 2 | 245 | 2025-03-21 | 9.37 | 0.00 | - | 3 | 525 |
| 33.26 | 0.00 | - | - | 1 | 2025-05-16 | 10.81 | 0.00 | - | 1 | 207 |
| 42.40 | +0.40 | +0.95% | 11 | 68 | 2025-06-20 | 11.55 | -1.35 | -10.47% | 3 | 548 |
| 46.60 | +7.60 | +19.49% | 3 | 10 | 2025-09-19 | 15.25 | 0.00 | - | 5 | 15 |
| 49.45 | +6.88 | +16.16% | 8 | 31 | 2025-12-19 | 16.08 | 0.00 | - | 2 | 301 |
| 42.90 | 0.00 | - | 1 | 215 | 2026-01-16 | 17.85 | 0.00 | - | 3 | 250 |
| 53.51 | 0.00 | - | 20 | 83 | 2026-06-18 | 18.65 | 0.00 | - | 1 | 78 |
| 57.59 | 0.00 | - | 2 | 80 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Todos los derechos reservados.