The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.83 | +16.05% | 849 | 3,062 | 2024-08-02 | 3.95 | -1.50 | -27.52% | 788 | 697 |
| 6.90 | -0.15 | -2.13% | 215 | 468 | 2024-08-09 | 4.87 | -1.43 | -22.70% | 117 | 609 |
| 8.15 | +0.95 | +13.19% | 245 | 4,134 | 2024-08-16 | 5.70 | -1.28 | -18.34% | 468 | 2,988 |
| 9.14 | +0.84 | +10.12% | 23 | 98 | 2024-08-23 | 6.15 | -1.45 | -19.08% | 27 | 77 |
| 9.65 | +0.85 | +9.66% | 49 | 71 | 2024-08-30 | 7.00 | -0.55 | -7.28% | 384 | 39 |
| 11.63 | +1.90 | +19.53% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 11.90 | +0.50 | +4.39% | 70 | 1,605 | 2024-09-20 | 8.45 | -0.60 | -6.63% | 343 | 2,218 |
| 14.20 | +0.95 | +7.17% | 90 | 984 | 2024-10-18 | 10.15 | -0.19 | -1.84% | 120 | 1,138 |
| 16.80 | -0.10 | -0.59% | 12 | 643 | 2024-11-15 | 11.40 | -1.59 | -12.24% | 84 | 519 |
| 19.50 | +1.20 | +6.56% | 31 | 266 | 2024-12-20 | 13.44 | 0.00 | - | 2 | 234 |
| 21.62 | +1.52 | +7.56% | 28 | 3,052 | 2025-01-17 | 14.15 | -0.90 | -5.98% | 2 | 4,215 |
| 22.05 | 0.00 | - | 341 | 349 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 36 |
| 25.70 | +0.90 | +3.63% | 7 | 1,032 | 2025-03-21 | 16.25 | 0.00 | - | 11 | 319 |
| 28.25 | +1.55 | +5.81% | 20 | 51 | 2025-05-16 | 18.65 | 0.00 | - | - | 2 |
| 30.50 | +2.50 | +8.93% | 7 | 627 | 2025-06-20 | 18.65 | -2.75 | -12.85% | 1 | 783 |
| 34.25 | +0.97 | +2.91% | 1 | 65 | 2025-09-19 | 20.77 | 0.00 | - | 6 | 8 |
| 37.65 | 0.00 | - | 4 | 107 | 2025-12-19 | 22.90 | -2.97 | -11.48% | 2 | 304 |
| 39.00 | +5.50 | +16.42% | 4 | 355 | 2026-01-16 | 23.74 | 0.00 | - | 5 | 219 |
| 40.40 | 0.00 | - | 1 | 30 | 2026-06-18 | 30.60 | 0.00 | - | 18 | 32 |
| 50.10 | +1.95 | +4.05% | 1 | 73 | 2026-12-18 | 28.80 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. Todos los derechos reservados.