The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.60 | +19.35% | 3,173 | 3,619 | 2024-08-02 | 6.65 | -1.25 | -15.82% | 267 | 274 |
| 4.56 | +0.41 | +9.88% | 189 | 700 | 2024-08-09 | 7.40 | -1.75 | -19.13% | 202 | 60 |
| 5.65 | +0.60 | +11.88% | 980 | 6,454 | 2024-08-16 | 8.30 | -1.14 | -12.08% | 247 | 3,131 |
| 6.36 | +0.67 | +11.78% | 112 | 214 | 2024-08-23 | 9.08 | +0.58 | +6.82% | 32 | 50 |
| 7.18 | 0.00 | - | 76 | 79 | 2024-08-30 | 8.90 | -2.75 | -23.61% | 5 | 268 |
| 8.48 | +1.14 | +15.53% | 3 | - | 2024-09-06 | - | - | - | - | - |
| 9.26 | +0.86 | +10.24% | 198 | 7,155 | 2024-09-20 | 10.85 | -0.65 | -5.65% | 575 | 2,904 |
| 11.70 | +0.45 | +4.00% | 486 | 900 | 2024-10-18 | 12.50 | -0.75 | -5.66% | 6 | 892 |
| 14.81 | +0.63 | +4.44% | 8 | 659 | 2024-11-15 | 14.60 | -0.55 | -3.63% | 62 | 484 |
| 17.80 | +0.91 | +5.39% | 11 | 136 | 2024-12-20 | 16.23 | 0.00 | - | 48 | 141 |
| 18.20 | +0.30 | +1.68% | 18 | 3,473 | 2025-01-17 | 16.24 | -1.54 | -8.66% | 21 | 4,611 |
| 20.69 | +1.14 | +5.83% | 1 | 42 | 2025-02-21 | 18.32 | -0.53 | -2.81% | 1 | 66 |
| 23.52 | +1.26 | +5.66% | 1 | 474 | 2025-03-21 | 19.90 | 0.00 | - | 1 | 322 |
| 21.93 | 0.00 | - | 1 | 51 | 2025-05-16 | 22.00 | 0.00 | - | - | 1 |
| 23.18 | 0.00 | - | 8 | 2,695 | 2025-06-20 | 21.25 | -2.60 | -10.90% | 10 | 643 |
| 30.75 | 0.00 | - | 1 | 219 | 2025-09-19 | 24.74 | 0.00 | - | 14 | 6 |
| 37.09 | +1.54 | +4.33% | 3 | 263 | 2025-12-19 | 24.31 | 0.00 | - | 7 | 122 |
| 36.80 | +1.30 | +3.66% | 7 | 571 | 2026-01-16 | 26.28 | 0.00 | - | 2 | 308 |
| 36.00 | 0.00 | - | 10 | 28 | 2026-06-18 | 27.03 | 0.00 | - | 1 | 38 |
| 46.50 | -0.50 | -1.06% | 1 | 218 | 2026-12-18 | 33.70 | 0.00 | - | 1 | 823 |
© 2024 Yahoo. Todos los derechos reservados.