The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 358 | 1,290 | 2024-08-02 | 29.30 | 0.00 | - | 1 | 0 |
| 0.45 | -0.05 | -10.00% | 530 | 340 | 2024-08-09 | 24.90 | 0.00 | - | 1 | 10 |
| 0.81 | +0.06 | +8.00% | 1,692 | 6,121 | 2024-08-16 | 22.93 | -0.62 | -2.63% | 22 | 499 |
| 1.01 | +0.01 | +1.00% | 41 | 121 | 2024-08-23 | 24.00 | -0.80 | -3.23% | 2 | 1 |
| 1.75 | 0.00 | - | 16 | 62 | 2024-08-30 | - | - | - | - | - |
| 2.10 | +0.01 | +0.48% | 3 | - | 2024-09-06 | - | - | - | - | - |
| 2.73 | -0.04 | -1.44% | 488 | 2,267 | 2024-09-20 | 24.73 | -4.57 | -15.60% | 5 | 456 |
| 4.54 | +0.34 | +8.10% | 129 | 1,179 | 2024-10-18 | 24.41 | -6.39 | -20.75% | 1 | 23 |
| 7.50 | +0.60 | +8.70% | 64 | 1,909 | 2024-11-15 | 27.13 | -1.42 | -4.97% | 5 | 382 |
| 9.00 | +0.13 | +1.47% | 2 | 132 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 52 |
| 10.05 | +0.05 | +0.50% | 37 | 5,471 | 2025-01-17 | 27.25 | -1.44 | -5.02% | 1 | 4,131 |
| 12.50 | +2.54 | +25.50% | 1 | 106 | 2025-02-21 | 31.35 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 1 | 667 | 2025-03-21 | 30.86 | 0.00 | - | 20 | 133 |
| 16.19 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 17.60 | -0.65 | -3.56% | 7 | 766 | 2025-06-20 | 37.13 | 0.00 | - | 1 | 795 |
| 22.35 | +1.40 | +6.68% | 6 | 32 | 2025-09-19 | 34.90 | 0.00 | - | 1 | 1 |
| 25.48 | +2.48 | +10.78% | 1 | 451 | 2025-12-19 | 37.07 | 0.00 | - | 1 | 657 |
| 27.00 | +3.40 | +14.41% | 1 | 367 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 682 |
| 29.09 | 0.00 | - | 3 | 56 | 2026-06-18 | 42.00 | 0.00 | - | 2 | 17 |
| 39.05 | +4.00 | +11.41% | 1 | 235 | 2026-12-18 | 40.35 | 0.00 | - | 25 | 778 |
© 2024 Yahoo. Todos los derechos reservados.