The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 5 | 2024-08-02 | 74.81 | 0.00 | - | - | 0 |
| 0.10 | -0.07 | -41.18% | 11 | 1,507 | 2024-08-16 | 73.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-08-23 | 64.17 | 0.00 | - | - | - |
| 0.22 | -0.07 | -24.14% | 1 | 2,336 | 2024-09-20 | 67.34 | 0.00 | - | 2 | 4 |
| 0.62 | +0.04 | +6.90% | 11 | 3,165 | 2024-10-18 | 63.00 | 0.00 | - | 2 | 0 |
| 1.30 | -0.05 | -3.70% | 117 | 659 | 2024-11-15 | 68.40 | 0.00 | - | 3 | 0 |
| 2.05 | -0.01 | -0.49% | 111 | 151 | 2024-12-20 | 68.50 | 0.00 | - | 5 | 0 |
| 2.60 | +0.10 | +4.00% | 106 | 8,867 | 2025-01-17 | 64.15 | 0.00 | - | 1 | 1 |
| 3.81 | +0.86 | +29.15% | 1 | 15 | 2025-02-21 | - | - | - | - | - |
| 5.00 | +0.41 | +8.93% | 31 | 287 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.90 | +0.95 | +15.97% | 7 | 58 | 2025-05-16 | - | - | - | - | - |
| 7.40 | +0.05 | +0.68% | 7 | 884 | 2025-06-20 | 68.00 | 0.00 | - | 25 | 25 |
| 9.60 | 0.00 | - | 4 | 230 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 958 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 17 |
| 14.03 | -0.22 | -1.54% | 1 | 1,230 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 48 |
| 15.65 | 0.00 | - | 1 | 341 | 2026-06-18 | 74.26 | 0.00 | - | 3 | 3 |
| 24.61 | +2.31 | +10.36% | 19 | 666 | 2026-12-18 | 70.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Todos los derechos reservados.