Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 40 | 40 |
82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 153 |
84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 281 |
- | - | - | - | - | 2024-10-18 | 0.06 | +0.03 | +100.00% | 2 | 73 |
87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.10 | -0.01 | -9.09% | 4 | 65 |
- | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 4 |
89.95 | 0.00 | - | 2 | 117 | 2025-01-17 | 0.27 | -0.09 | -25.00% | 7 | 622 |
- | - | - | - | - | 2025-02-21 | 0.41 | 0.00 | - | 2 | 2 |
83.50 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 260 |
- | - | - | - | - | 2025-05-16 | 0.76 | 0.00 | - | - | 10 |
93.35 | 0.00 | - | 1 | 68 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 144 |
98.00 | 0.00 | - | 28 | 22 | 2025-09-19 | 1.46 | 0.00 | - | 2 | 24 |
96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 1.80 | 0.00 | - | 8 | 78 |
98.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 1.83 | 0.00 | - | 1 | 137 |
83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 2.80 | 0.00 | - | 10 | 126 |
104.00 | 0.00 | - | 25 | 39 | 2026-12-18 | 3.50 | 0.00 | - | 20 | 333 |