U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
168.29+1.22 (+0.73%)
Al cierre: 04:00PM EST
165.99 -2.30 (-1.37%)
Fuera de horario: 05:41PM EST
Periodo de tiempo:
21 feb 2023 - 21 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 feb 2024165.98168.42165.49168.29168.29312,052
20 feb 2024170.21172.17166.88167.07167.07369,000
16 feb 2024169.50173.39168.13170.21170.21393,000
15 feb 2024162.07169.32162.07169.01169.01370,100
14 feb 2024160.00162.91158.94162.48162.48347,300
13 feb 2024156.82158.79153.89158.00158.00204,800
12 feb 2024155.00158.55153.34158.55158.55305,500
09 feb 2024152.00154.70149.28154.28154.28425,000
08 feb 2024153.00154.79151.19152.10152.10229,700
07 feb 2024152.73154.36151.21154.28154.28204,600
06 feb 2024151.19154.88150.18153.45153.45212,700
05 feb 2024148.51151.38147.29150.25150.25178,000
02 feb 2024149.66150.73148.70149.81149.81370,200
01 feb 2024148.29150.43147.00150.41150.41190,400
31 ene 2024148.81150.58147.84148.43148.43150,800
30 ene 2024150.15151.79149.15149.84149.84146,500
29 ene 2024150.26151.78148.97150.56150.56110,500
26 ene 2024148.34152.23147.74150.68150.68110,300
25 ene 2024149.54150.44147.53148.93148.93241,800
24 ene 2024151.35151.35147.12148.71148.71340,900
23 ene 2024150.28151.27147.76150.32150.32196,700
22 ene 2024149.46151.17148.24150.59150.59199,300
19 ene 2024148.67149.30146.05148.94148.94146,400
18 ene 2024148.78150.23148.11148.80148.80190,100
17 ene 2024148.03150.43147.22147.69147.69234,500
16 ene 2024146.47151.59145.49150.53150.53326,100
12 ene 2024148.57149.79147.45148.22148.22106,100
11 ene 2024147.02148.14145.00147.84147.84126,600
10 ene 2024146.60149.38145.31147.61147.61203,700
09 ene 2024147.41149.23146.27147.54147.54168,100
08 ene 2024145.95148.21144.26148.21148.21172,800
05 ene 2024145.51147.89144.22145.83145.83125,100
04 ene 2024145.08146.96144.48145.83145.83152,400
03 ene 2024147.28148.42145.62145.75145.75160,900
02 ene 2024147.95149.18146.85148.62148.62155,800
29 dic 2023150.43151.12147.85149.93149.93206,300
28 dic 2023152.53153.29150.03150.91150.9191,700
27 dic 2023152.49152.95151.62152.12152.1297,800
26 dic 2023151.75153.21151.44152.39152.3990,100
22 dic 2023152.60153.68151.24151.54151.54155,200
21 dic 2023152.18153.20149.05152.60152.60314,300
20 dic 2023154.14155.13151.26151.36151.36622,500
19 dic 2023152.06154.30150.04153.97153.97670,700
18 dic 2023149.54151.54146.38151.51151.51797,500
15 dic 2023143.13150.59142.22150.36150.361,107,200
14 dic 2023132.19140.45132.19140.33140.33606,300
13 dic 2023125.83130.66124.52130.29130.29243,100
12 dic 2023124.25125.62123.80125.30125.30157,600
11 dic 2023123.82126.11123.82124.53124.53176,900
08 dic 2023125.05125.05122.73124.67124.67176,500
07 dic 2023125.19126.22123.65124.93124.93398,300
06 dic 2023129.29130.41124.92124.92124.92364,500
05 dic 2023126.94129.04126.50128.61128.61201,900
04 dic 2023127.15128.63126.50126.82126.82214,500
01 dic 2023125.50129.62124.43128.35128.35415,800
30 nov 2023125.93126.73123.91125.53125.53553,200
29 nov 2023126.33127.91125.56125.93125.93367,400
28 nov 2023125.79128.22124.77125.72125.72804,200
27 nov 2023127.86128.06125.26125.56125.56269,900
24 nov 2023128.21130.08127.96128.62128.62131,500
22 nov 2023129.26130.14127.11127.71127.71211,900
21 nov 2023130.61131.76128.63129.26129.26354,400
20 nov 2023128.06131.82127.68131.05131.05287,200
17 nov 2023125.60128.43125.29127.76127.76243,700
16 nov 2023123.61126.15122.91124.87124.87421,300
15 nov 2023120.98123.69120.62123.61123.61232,500
14 nov 2023118.87121.73117.15121.53121.53306,200
13 nov 2023121.68122.80116.42116.42116.42320,200
10 nov 2023119.08122.72118.50122.53122.53194,700
09 nov 2023120.79122.33119.36119.36119.36233,000
08 nov 2023120.41121.07119.64120.59120.59222,700
07 nov 2023120.24122.50119.29120.85120.85384,200
06 nov 2023121.92123.57120.73121.36121.36267,000
03 nov 2023124.18126.60118.98121.57121.57894,600
02 nov 2023127.51128.72126.38128.50128.50200,300
01 nov 2023125.72126.66124.49126.55126.55106,500
31 oct 2023124.76126.14123.98124.96124.96293,000
30 oct 2023126.37126.44124.14125.15125.15179,600
27 oct 2023128.42128.42124.39125.12125.12188,300
26 oct 2023127.42129.86125.88128.02128.02206,300
25 oct 2023124.84128.29124.52127.53127.53246,800
24 oct 2023123.90126.23122.75125.48125.48227,500
23 oct 2023123.49124.63122.43123.34123.34183,000
20 oct 2023125.53126.40123.85123.89123.89203,300
19 oct 2023126.19127.52124.76125.96125.96273,100
18 oct 2023125.65127.54124.23125.99125.99248,700
17 oct 2023125.84127.44125.26126.18126.18174,500
16 oct 2023126.61127.66124.98127.11127.11300,000
13 oct 2023125.77127.44124.62124.67124.67220,200
12 oct 2023127.72129.49125.13125.44125.44164,400
11 oct 2023127.49130.09127.49128.31128.31210,100
10 oct 2023128.04128.23126.52126.81126.81187,400
09 oct 2023125.67127.71125.23127.01127.01193,400
06 oct 2023123.83127.36123.20126.90126.90356,000
05 oct 2023123.26125.01123.26123.85123.85142,900
04 oct 2023124.77125.29122.82123.62123.62273,300
03 oct 2023123.18125.15121.50124.71124.71322,300
02 oct 2023128.10129.02122.97123.69123.69303,600
29 sept 2023130.02131.05127.53127.97127.97229,300
28 sept 2023129.81130.43128.50128.95128.95261,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...