Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

122.50

-2.11

(-1.69%)

A partir del 11:13AM EDT. Mercado abierto.

Periodo de tiempo:

20 mar 2022 - 20 mar 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 mar 2023	125.11	124.68	120.80	122.50	122.50	172,512
17 mar 2023	123.95	125.68	120.99	124.61	124.61	1,382,400
16 mar 2023	125.73	128.57	124.62	127.04	127.04	836,200
15 mar 2023	126.30	127.38	123.88	127.34	127.34	771,800
14 mar 2023	129.27	131.45	128.47	129.85	129.85	673,500
13 mar 2023	125.61	127.15	124.33	126.57	126.57	482,100
10 mar 2023	129.11	131.25	127.23	128.77	128.77	432,400
09 mar 2023	132.46	132.81	129.88	130.00	130.00	1,072,700
08 mar 2023	131.85	133.01	131.02	132.84	132.84	412,600
07 mar 2023	131.92	132.70	130.40	131.65	131.65	558,700
06 mar 2023	131.94	133.21	131.50	132.50	132.50	204,500
03 mar 2023	130.72	132.00	129.81	131.91	131.91	229,100
02 mar 2023	130.28	130.99	129.78	130.61	130.61	386,700
01 mar 2023	128.17	131.41	127.43	131.27	131.27	457,500
28 feb 2023	127.89	127.89	125.86	127.42	127.42	462,200
27 feb 2023	130.00	130.23	126.64	127.49	127.49	292,800
24 feb 2023	128.60	129.79	126.42	128.57	128.57	226,800
23 feb 2023	131.06	131.69	129.05	129.05	129.05	358,300
22 feb 2023	129.54	130.56	128.27	129.90	129.90	547,700
21 feb 2023	129.15	131.35	128.62	129.90	129.90	377,100
17 feb 2023	128.90	129.62	127.45	129.57	129.57	302,000
16 feb 2023	129.25	129.77	127.32	129.03	129.03	374,300
15 feb 2023	127.00	129.79	125.01	129.78	129.78	427,000
14 feb 2023	132.01	133.37	129.61	129.73	129.73	298,600
13 feb 2023	127.27	132.45	127.07	132.40	132.40	857,900
10 feb 2023	132.22	134.18	124.86	127.10	127.10	1,517,100
09 feb 2023	138.21	139.24	136.98	137.10	137.10	248,000
08 feb 2023	137.31	138.55	136.95	137.97	137.97	219,400
07 feb 2023	135.94	137.94	135.41	137.33	137.33	316,000
06 feb 2023	135.40	136.35	134.28	135.46	135.46	442,900
03 feb 2023	134.02	136.22	133.34	135.73	135.73	466,800
02 feb 2023	135.02	135.51	133.67	135.20	135.20	338,000
01 feb 2023	134.00	134.80	132.61	134.72	134.72	868,700
31 ene 2023	132.81	135.22	132.02	134.30	134.30	829,500
30 ene 2023	139.70	139.70	131.73	133.59	133.59	1,124,100
27 ene 2023	142.88	142.92	139.68	140.73	140.73	238,400
26 ene 2023	139.72	143.92	139.25	143.49	143.49	177,000
25 ene 2023	138.99	139.80	138.19	138.95	138.95	456,000
24 ene 2023	141.41	141.41	138.50	139.55	139.55	189,800
23 ene 2023	140.61	141.95	139.93	140.63	140.63	236,400
20 ene 2023	143.64	143.64	139.76	140.27	140.27	347,600
19 ene 2023	141.86	144.11	140.81	142.87	142.87	365,200
18 ene 2023	144.37	144.87	142.83	142.93	142.93	274,100
17 ene 2023	148.76	148.76	143.35	143.44	143.44	398,500
13 ene 2023	148.28	149.77	147.45	148.68	148.68	378,700
12 ene 2023	145.16	148.41	143.59	148.40	148.40	347,200
11 ene 2023	147.99	148.47	144.26	145.02	145.02	472,700
10 ene 2023	146.54	149.63	146.54	148.00	148.00	391,900
09 ene 2023	147.26	149.10	147.20	147.71	147.71	379,100
06 ene 2023	143.49	146.38	142.88	146.00	146.00	303,700
05 ene 2023	140.50	142.81	139.44	142.81	142.81	583,700
04 ene 2023	140.00	141.25	139.42	140.14	140.14	344,100
03 ene 2023	137.00	139.03	136.36	138.12	138.12	334,800
30 dic 2022	134.32	136.15	133.71	135.66	135.66	364,300
29 dic 2022	135.84	136.39	133.35	135.61	135.61	354,700
28 dic 2022	133.82	135.68	133.68	134.69	134.69	342,900
27 dic 2022	134.62	135.00	133.29	133.82	133.82	320,600
23 dic 2022	133.40	135.04	131.85	134.67	134.67	629,200
22 dic 2022	134.76	135.56	131.64	133.40	133.40	357,600
21 dic 2022	136.39	136.99	135.14	135.99	135.99	344,100
20 dic 2022	135.83	137.16	134.68	135.44	135.44	392,300
19 dic 2022	133.69	135.40	132.75	134.29	134.29	358,300
16 dic 2022	133.09	134.69	132.07	133.77	133.77	866,000
15 dic 2022	135.00	135.08	132.26	133.91	133.91	546,500
14 dic 2022	138.35	140.93	135.64	135.78	135.78	491,500
13 dic 2022	143.59	143.59	138.07	138.51	138.51	341,300
12 dic 2022	146.80	147.70	138.67	139.16	139.16	415,400
09 dic 2022	145.00	148.41	143.64	147.78	147.78	392,900
08 dic 2022	147.05	148.48	144.26	145.21	145.21	414,700
07 dic 2022	147.39	147.71	138.05	144.60	144.60	1,489,600
06 dic 2022	149.73	149.97	145.80	148.29	148.29	395,500
05 dic 2022	148.31	149.12	146.29	149.07	149.07	553,100
02 dic 2022	149.30	151.23	147.83	150.04	150.04	207,100
01 dic 2022	153.45	154.26	148.94	151.22	151.22	295,000
30 nov 2022	148.27	153.58	146.29	153.55	153.55	642,900
29 nov 2022	148.25	150.10	146.59	146.93	146.93	309,700
28 nov 2022	152.99	152.99	147.56	147.64	147.64	437,200
25 nov 2022	152.35	154.99	148.44	153.48	153.48	192,300
23 nov 2022	153.29	155.48	152.49	153.92	153.92	231,300
22 nov 2022	151.21	154.03	150.22	153.32	153.32	215,600
21 nov 2022	151.01	151.01	148.51	150.16	150.16	204,500
18 nov 2022	152.06	153.14	149.79	151.14	151.14	203,300
17 nov 2022	153.36	155.46	149.82	151.71	151.71	332,800
16 nov 2022	157.00	157.50	155.02	155.83	155.83	222,700
15 nov 2022	158.61	158.95	154.84	157.00	157.00	328,400
14 nov 2022	156.99	158.21	155.73	156.38	156.38	154,300
11 nov 2022	155.70	157.46	154.79	156.98	156.98	300,900
10 nov 2022	156.32	156.46	152.36	154.98	154.98	431,700
09 nov 2022	152.20	152.20	149.68	152.00	152.00	294,700
08 nov 2022	153.38	155.30	152.07	154.05	154.05	324,600
07 nov 2022	153.04	155.25	151.64	153.56	153.56	418,000
04 nov 2022	147.51	154.99	147.14	152.65	152.65	479,100
03 nov 2022	142.15	145.40	141.71	144.50	144.50	210,900
02 nov 2022	151.43	151.62	143.89	144.15	144.15	411,900
01 nov 2022	148.04	152.38	148.04	152.27	152.27	435,200
31 oct 2022	143.00	146.77	142.72	146.36	146.36	369,600
28 oct 2022	143.45	144.42	142.07	143.94	143.94	246,400
27 oct 2022	140.34	143.24	139.76	143.08	143.08	341,700
26 oct 2022	137.55	140.86	137.55	140.07	140.07	484,200
25 oct 2022	133.97	139.66	133.93	137.79	137.79	373,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5003,946.48+29.84(+0.76%)

Dow Jones32,209.91+347.93(+1.09%)

Nasdaq11,653.38+22.86(+0.20%)

Russell 20001,756.24+30.35(+1.76%)

Petróleo66.17-0.57(-0.85%)

Oro1,973.10-0.40(-0.02%)

Credicorp Ltd. (BAP)

S&P 500
3,946.48
+29.84(+0.76%)

Dow Jones
32,209.91
+347.93(+1.09%)

Nasdaq
11,653.38
+22.86(+0.20%)

Russell 2000
1,756.24
+30.35(+1.76%)

Petróleo
66.17
-0.57(-0.85%)

Oro
1,973.10
-0.40(-0.02%)