Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

123.72

-0.99

(-0.79%)

A partir del 12:16PM EDT. Mercado abierto.

Periodo de tiempo:

04 oct 2022 - 04 oct 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 oct 2023	124.77	125.29	123.52	123.72	123.72	75,958
03 oct 2023	123.18	125.15	121.50	124.71	124.71	322,300
02 oct 2023	128.10	129.02	122.97	123.69	123.69	303,600
29 sept 2023	130.02	131.05	127.53	127.97	127.97	229,300
28 sept 2023	129.81	130.43	128.50	128.95	128.95	261,900
27 sept 2023	130.16	130.56	128.25	129.65	129.65	210,600
26 sept 2023	131.99	133.39	128.92	129.37	129.37	346,100
25 sept 2023	132.19	134.41	130.65	132.16	132.16	212,800
22 sept 2023	132.41	135.25	131.46	131.71	131.71	189,000
21 sept 2023	133.62	135.40	132.21	132.39	132.39	187,900
20 sept 2023	137.10	138.38	134.52	135.00	135.00	136,300
19 sept 2023	136.98	137.23	135.61	136.14	136.14	110,700
18 sept 2023	136.25	137.83	135.45	136.89	136.89	176,600
15 sept 2023	136.83	137.90	134.35	136.39	136.39	602,700
14 sept 2023	139.14	139.14	136.39	137.86	137.86	140,100
13 sept 2023	137.55	138.61	136.47	136.88	136.88	109,600
12 sept 2023	136.28	137.90	135.05	137.28	137.28	109,200
11 sept 2023	135.76	137.15	134.46	136.24	136.24	75,600
08 sept 2023	135.92	137.60	134.23	134.52	134.52	117,600
07 sept 2023	136.88	136.89	135.03	135.23	135.23	173,000
06 sept 2023	137.89	139.21	136.89	137.56	137.56	140,400
05 sept 2023	142.43	143.81	138.35	138.40	138.40	152,600
01 sept 2023	142.19	143.81	141.26	142.94	142.94	112,900
31 ago 2023	144.26	145.12	139.64	141.43	141.43	496,700
30 ago 2023	144.95	146.27	144.43	144.70	144.70	191,600
29 ago 2023	142.53	146.15	141.62	145.50	145.50	216,300
28 ago 2023	142.45	143.53	140.46	142.36	142.36	180,400
25 ago 2023	141.06	141.86	139.54	141.52	141.52	158,900
24 ago 2023	142.88	144.21	141.24	141.27	141.27	153,100
23 ago 2023	140.41	143.58	139.21	143.42	143.42	145,200
22 ago 2023	139.76	141.77	139.76	140.28	140.28	216,300
21 ago 2023	139.34	140.57	137.50	139.80	139.80	253,900
18 ago 2023	137.97	139.22	136.50	138.80	138.80	169,900
17 ago 2023	140.24	140.66	137.97	138.93	138.93	272,500
16 ago 2023	141.85	143.00	139.45	139.99	139.99	370,500
15 ago 2023	144.63	145.83	142.52	142.53	142.53	194,100
14 ago 2023	149.01	150.61	144.28	145.32	145.32	321,500
11 ago 2023	154.01	156.59	149.50	149.93	149.93	389,500
10 ago 2023	159.06	160.15	157.72	157.72	157.72	321,100
09 ago 2023	155.69	158.33	155.69	158.08	158.08	182,600
08 ago 2023	153.60	156.90	152.46	156.43	156.43	143,500
07 ago 2023	154.38	156.51	154.09	155.57	155.57	149,000
04 ago 2023	153.38	154.84	153.17	153.88	153.88	74,200
03 ago 2023	153.56	155.26	151.50	153.38	153.38	148,500
02 ago 2023	157.19	158.33	153.40	154.21	154.21	270,200
01 ago 2023	156.27	159.11	156.27	158.47	158.47	193,900
31 jul 2023	158.15	158.53	156.01	157.05	157.05	241,600
28 jul 2023	157.31	158.37	155.03	158.03	158.03	94,200
27 jul 2023	157.40	157.40	152.99	154.96	154.96	183,600
26 jul 2023	155.39	157.80	155.16	157.20	157.20	112,900
25 jul 2023	155.09	156.31	154.36	155.50	155.50	205,300
24 jul 2023	156.15	157.34	154.80	154.91	154.91	136,700
21 jul 2023	157.50	157.78	156.03	156.73	156.73	149,700
20 jul 2023	156.20	156.85	154.77	156.81	156.81	197,000
19 jul 2023	156.17	157.07	154.83	156.29	156.29	161,200
18 jul 2023	154.73	157.23	153.20	156.25	156.25	295,700
17 jul 2023	151.05	155.96	150.36	155.44	155.44	297,300
14 jul 2023	151.82	152.67	150.50	151.63	151.63	212,500
13 jul 2023	150.08	153.35	148.41	152.10	152.10	306,300
12 jul 2023	151.08	151.65	149.70	150.02	150.02	205,900
11 jul 2023	151.65	152.26	147.43	149.73	149.73	342,200
10 jul 2023	151.00	152.98	149.95	150.59	150.59	277,700
07 jul 2023	149.65	153.38	148.92	151.71	151.71	384,900
06 jul 2023	149.09	150.56	147.38	147.50	147.50	234,200
05 jul 2023	146.93	150.61	146.02	150.48	150.48	362,900
03 jul 2023	147.54	149.05	147.10	147.88	147.88	68,200
30 jun 2023	147.18	148.90	146.16	147.64	147.64	307,700
29 jun 2023	145.77	146.64	144.49	146.00	146.00	130,800
28 jun 2023	144.75	145.70	142.88	144.94	144.94	217,600
27 jun 2023	145.38	146.09	144.50	145.00	145.00	180,700
26 jun 2023	145.04	145.92	144.30	144.63	144.63	197,700
23 jun 2023	144.91	145.25	142.11	144.30	144.30	454,500
22 jun 2023	147.80	147.92	145.14	146.24	146.24	322,100
21 jun 2023	148.56	149.92	147.16	148.25	148.25	218,500
20 jun 2023	149.00	149.58	147.03	149.05	149.05	514,100
16 jun 2023	149.14	149.73	147.08	149.29	149.29	610,300
15 jun 2023	146.20	148.75	144.41	148.40	148.40	337,900
14 jun 2023	144.15	147.10	144.15	146.07	146.07	480,200
13 jun 2023	142.54	143.85	140.57	143.64	143.64	292,500
12 jun 2023	140.11	142.48	140.05	141.70	141.70	213,000
09 jun 2023	140.05	140.63	138.72	140.50	140.50	375,900
08 jun 2023	140.03	140.91	139.35	140.73	140.73	353,200
07 jun 2023	140.41	141.35	139.30	140.02	140.02	441,200
06 jun 2023	138.42	140.75	138.11	140.49	140.49	279,700
05 jun 2023	137.86	138.35	136.97	137.96	137.96	178,200
02 jun 2023	134.39	138.04	133.13	136.97	136.97	394,700
01 jun 2023	130.89	132.89	130.31	132.24	132.24	287,800
31 may 2023	129.02	130.53	127.22	129.45	129.45	1,021,600
30 may 2023	131.44	131.74	128.33	130.31	130.31	502,900
26 may 2023	134.93	134.93	131.98	132.00	132.00	352,200
25 may 2023	133.28	134.96	132.74	134.04	134.04	357,700
24 may 2023	132.25	134.54	131.92	133.43	133.43	241,400
23 may 2023	133.81	135.61	132.73	133.28	133.28	373,400
22 may 2023	133.70	133.99	132.00	132.72	132.72	227,400
19 may 2023	129.68	132.83	129.10	132.75	132.75	430,400
18 may 2023	129.49	130.55	126.64	128.93	128.93	249,300
18 may 2023	0.679 Dividendo
17 may 2023	136.19	137.23	135.15	136.51	135.83	272,000
16 may 2023	137.51	137.51	134.78	134.79	134.12	406,800
15 may 2023	137.61	137.98	135.71	137.13	136.45	536,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,250.64+21.19(+0.50%)

Dow Jones33,091.80+89.42(+0.27%)

Nasdaq13,180.17+120.71(+0.92%)

Russell 20001,723.25-3.90(-0.23%)

Petróleo85.16-4.07(-4.56%)

Oro1,838.10-3.40(-0.18%)

Credicorp Ltd. (BAP)

S&P 500
4,250.64
+21.19(+0.50%)

Dow Jones
33,091.80
+89.42(+0.27%)

Nasdaq
13,180.17
+120.71(+0.92%)

Russell 2000
1,723.25
-3.90(-0.23%)

Petróleo
85.16
-4.07(-4.56%)

Oro
1,838.10
-3.40(-0.18%)