U.S. markets close in 4 hours 47 minutes

Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.50-2.11 (-1.69%)
A partir del 11:13AM EDT. Mercado abierto.
Periodo de tiempo:
20 mar 2022 - 20 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 mar 2023125.11124.68120.80122.50122.50172,512
17 mar 2023123.95125.68120.99124.61124.611,382,400
16 mar 2023125.73128.57124.62127.04127.04836,200
15 mar 2023126.30127.38123.88127.34127.34771,800
14 mar 2023129.27131.45128.47129.85129.85673,500
13 mar 2023125.61127.15124.33126.57126.57482,100
10 mar 2023129.11131.25127.23128.77128.77432,400
09 mar 2023132.46132.81129.88130.00130.001,072,700
08 mar 2023131.85133.01131.02132.84132.84412,600
07 mar 2023131.92132.70130.40131.65131.65558,700
06 mar 2023131.94133.21131.50132.50132.50204,500
03 mar 2023130.72132.00129.81131.91131.91229,100
02 mar 2023130.28130.99129.78130.61130.61386,700
01 mar 2023128.17131.41127.43131.27131.27457,500
28 feb 2023127.89127.89125.86127.42127.42462,200
27 feb 2023130.00130.23126.64127.49127.49292,800
24 feb 2023128.60129.79126.42128.57128.57226,800
23 feb 2023131.06131.69129.05129.05129.05358,300
22 feb 2023129.54130.56128.27129.90129.90547,700
21 feb 2023129.15131.35128.62129.90129.90377,100
17 feb 2023128.90129.62127.45129.57129.57302,000
16 feb 2023129.25129.77127.32129.03129.03374,300
15 feb 2023127.00129.79125.01129.78129.78427,000
14 feb 2023132.01133.37129.61129.73129.73298,600
13 feb 2023127.27132.45127.07132.40132.40857,900
10 feb 2023132.22134.18124.86127.10127.101,517,100
09 feb 2023138.21139.24136.98137.10137.10248,000
08 feb 2023137.31138.55136.95137.97137.97219,400
07 feb 2023135.94137.94135.41137.33137.33316,000
06 feb 2023135.40136.35134.28135.46135.46442,900
03 feb 2023134.02136.22133.34135.73135.73466,800
02 feb 2023135.02135.51133.67135.20135.20338,000
01 feb 2023134.00134.80132.61134.72134.72868,700
31 ene 2023132.81135.22132.02134.30134.30829,500
30 ene 2023139.70139.70131.73133.59133.591,124,100
27 ene 2023142.88142.92139.68140.73140.73238,400
26 ene 2023139.72143.92139.25143.49143.49177,000
25 ene 2023138.99139.80138.19138.95138.95456,000
24 ene 2023141.41141.41138.50139.55139.55189,800
23 ene 2023140.61141.95139.93140.63140.63236,400
20 ene 2023143.64143.64139.76140.27140.27347,600
19 ene 2023141.86144.11140.81142.87142.87365,200
18 ene 2023144.37144.87142.83142.93142.93274,100
17 ene 2023148.76148.76143.35143.44143.44398,500
13 ene 2023148.28149.77147.45148.68148.68378,700
12 ene 2023145.16148.41143.59148.40148.40347,200
11 ene 2023147.99148.47144.26145.02145.02472,700
10 ene 2023146.54149.63146.54148.00148.00391,900
09 ene 2023147.26149.10147.20147.71147.71379,100
06 ene 2023143.49146.38142.88146.00146.00303,700
05 ene 2023140.50142.81139.44142.81142.81583,700
04 ene 2023140.00141.25139.42140.14140.14344,100
03 ene 2023137.00139.03136.36138.12138.12334,800
30 dic 2022134.32136.15133.71135.66135.66364,300
29 dic 2022135.84136.39133.35135.61135.61354,700
28 dic 2022133.82135.68133.68134.69134.69342,900
27 dic 2022134.62135.00133.29133.82133.82320,600
23 dic 2022133.40135.04131.85134.67134.67629,200
22 dic 2022134.76135.56131.64133.40133.40357,600
21 dic 2022136.39136.99135.14135.99135.99344,100
20 dic 2022135.83137.16134.68135.44135.44392,300
19 dic 2022133.69135.40132.75134.29134.29358,300
16 dic 2022133.09134.69132.07133.77133.77866,000
15 dic 2022135.00135.08132.26133.91133.91546,500
14 dic 2022138.35140.93135.64135.78135.78491,500
13 dic 2022143.59143.59138.07138.51138.51341,300
12 dic 2022146.80147.70138.67139.16139.16415,400
09 dic 2022145.00148.41143.64147.78147.78392,900
08 dic 2022147.05148.48144.26145.21145.21414,700
07 dic 2022147.39147.71138.05144.60144.601,489,600
06 dic 2022149.73149.97145.80148.29148.29395,500
05 dic 2022148.31149.12146.29149.07149.07553,100
02 dic 2022149.30151.23147.83150.04150.04207,100
01 dic 2022153.45154.26148.94151.22151.22295,000
30 nov 2022148.27153.58146.29153.55153.55642,900
29 nov 2022148.25150.10146.59146.93146.93309,700
28 nov 2022152.99152.99147.56147.64147.64437,200
25 nov 2022152.35154.99148.44153.48153.48192,300
23 nov 2022153.29155.48152.49153.92153.92231,300
22 nov 2022151.21154.03150.22153.32153.32215,600
21 nov 2022151.01151.01148.51150.16150.16204,500
18 nov 2022152.06153.14149.79151.14151.14203,300
17 nov 2022153.36155.46149.82151.71151.71332,800
16 nov 2022157.00157.50155.02155.83155.83222,700
15 nov 2022158.61158.95154.84157.00157.00328,400
14 nov 2022156.99158.21155.73156.38156.38154,300
11 nov 2022155.70157.46154.79156.98156.98300,900
10 nov 2022156.32156.46152.36154.98154.98431,700
09 nov 2022152.20152.20149.68152.00152.00294,700
08 nov 2022153.38155.30152.07154.05154.05324,600
07 nov 2022153.04155.25151.64153.56153.56418,000
04 nov 2022147.51154.99147.14152.65152.65479,100
03 nov 2022142.15145.40141.71144.50144.50210,900
02 nov 2022151.43151.62143.89144.15144.15411,900
01 nov 2022148.04152.38148.04152.27152.27435,200
31 oct 2022143.00146.77142.72146.36146.36369,600
28 oct 2022143.45144.42142.07143.94143.94246,400
27 oct 2022140.34143.24139.76143.08143.08341,700
26 oct 2022137.55140.86137.55140.07140.07484,200
25 oct 2022133.97139.66133.93137.79137.79373,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...