U.S. markets close in 3 hours 43 minutes

Credicorp Ltd. (BAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
123.72-0.99 (-0.79%)
A partir del 12:16PM EDT. Mercado abierto.
Periodo de tiempo:
04 oct 2022 - 04 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 2023124.77125.29123.52123.72123.7275,958
03 oct 2023123.18125.15121.50124.71124.71322,300
02 oct 2023128.10129.02122.97123.69123.69303,600
29 sept 2023130.02131.05127.53127.97127.97229,300
28 sept 2023129.81130.43128.50128.95128.95261,900
27 sept 2023130.16130.56128.25129.65129.65210,600
26 sept 2023131.99133.39128.92129.37129.37346,100
25 sept 2023132.19134.41130.65132.16132.16212,800
22 sept 2023132.41135.25131.46131.71131.71189,000
21 sept 2023133.62135.40132.21132.39132.39187,900
20 sept 2023137.10138.38134.52135.00135.00136,300
19 sept 2023136.98137.23135.61136.14136.14110,700
18 sept 2023136.25137.83135.45136.89136.89176,600
15 sept 2023136.83137.90134.35136.39136.39602,700
14 sept 2023139.14139.14136.39137.86137.86140,100
13 sept 2023137.55138.61136.47136.88136.88109,600
12 sept 2023136.28137.90135.05137.28137.28109,200
11 sept 2023135.76137.15134.46136.24136.2475,600
08 sept 2023135.92137.60134.23134.52134.52117,600
07 sept 2023136.88136.89135.03135.23135.23173,000
06 sept 2023137.89139.21136.89137.56137.56140,400
05 sept 2023142.43143.81138.35138.40138.40152,600
01 sept 2023142.19143.81141.26142.94142.94112,900
31 ago 2023144.26145.12139.64141.43141.43496,700
30 ago 2023144.95146.27144.43144.70144.70191,600
29 ago 2023142.53146.15141.62145.50145.50216,300
28 ago 2023142.45143.53140.46142.36142.36180,400
25 ago 2023141.06141.86139.54141.52141.52158,900
24 ago 2023142.88144.21141.24141.27141.27153,100
23 ago 2023140.41143.58139.21143.42143.42145,200
22 ago 2023139.76141.77139.76140.28140.28216,300
21 ago 2023139.34140.57137.50139.80139.80253,900
18 ago 2023137.97139.22136.50138.80138.80169,900
17 ago 2023140.24140.66137.97138.93138.93272,500
16 ago 2023141.85143.00139.45139.99139.99370,500
15 ago 2023144.63145.83142.52142.53142.53194,100
14 ago 2023149.01150.61144.28145.32145.32321,500
11 ago 2023154.01156.59149.50149.93149.93389,500
10 ago 2023159.06160.15157.72157.72157.72321,100
09 ago 2023155.69158.33155.69158.08158.08182,600
08 ago 2023153.60156.90152.46156.43156.43143,500
07 ago 2023154.38156.51154.09155.57155.57149,000
04 ago 2023153.38154.84153.17153.88153.8874,200
03 ago 2023153.56155.26151.50153.38153.38148,500
02 ago 2023157.19158.33153.40154.21154.21270,200
01 ago 2023156.27159.11156.27158.47158.47193,900
31 jul 2023158.15158.53156.01157.05157.05241,600
28 jul 2023157.31158.37155.03158.03158.0394,200
27 jul 2023157.40157.40152.99154.96154.96183,600
26 jul 2023155.39157.80155.16157.20157.20112,900
25 jul 2023155.09156.31154.36155.50155.50205,300
24 jul 2023156.15157.34154.80154.91154.91136,700
21 jul 2023157.50157.78156.03156.73156.73149,700
20 jul 2023156.20156.85154.77156.81156.81197,000
19 jul 2023156.17157.07154.83156.29156.29161,200
18 jul 2023154.73157.23153.20156.25156.25295,700
17 jul 2023151.05155.96150.36155.44155.44297,300
14 jul 2023151.82152.67150.50151.63151.63212,500
13 jul 2023150.08153.35148.41152.10152.10306,300
12 jul 2023151.08151.65149.70150.02150.02205,900
11 jul 2023151.65152.26147.43149.73149.73342,200
10 jul 2023151.00152.98149.95150.59150.59277,700
07 jul 2023149.65153.38148.92151.71151.71384,900
06 jul 2023149.09150.56147.38147.50147.50234,200
05 jul 2023146.93150.61146.02150.48150.48362,900
03 jul 2023147.54149.05147.10147.88147.8868,200
30 jun 2023147.18148.90146.16147.64147.64307,700
29 jun 2023145.77146.64144.49146.00146.00130,800
28 jun 2023144.75145.70142.88144.94144.94217,600
27 jun 2023145.38146.09144.50145.00145.00180,700
26 jun 2023145.04145.92144.30144.63144.63197,700
23 jun 2023144.91145.25142.11144.30144.30454,500
22 jun 2023147.80147.92145.14146.24146.24322,100
21 jun 2023148.56149.92147.16148.25148.25218,500
20 jun 2023149.00149.58147.03149.05149.05514,100
16 jun 2023149.14149.73147.08149.29149.29610,300
15 jun 2023146.20148.75144.41148.40148.40337,900
14 jun 2023144.15147.10144.15146.07146.07480,200
13 jun 2023142.54143.85140.57143.64143.64292,500
12 jun 2023140.11142.48140.05141.70141.70213,000
09 jun 2023140.05140.63138.72140.50140.50375,900
08 jun 2023140.03140.91139.35140.73140.73353,200
07 jun 2023140.41141.35139.30140.02140.02441,200
06 jun 2023138.42140.75138.11140.49140.49279,700
05 jun 2023137.86138.35136.97137.96137.96178,200
02 jun 2023134.39138.04133.13136.97136.97394,700
01 jun 2023130.89132.89130.31132.24132.24287,800
31 may 2023129.02130.53127.22129.45129.451,021,600
30 may 2023131.44131.74128.33130.31130.31502,900
26 may 2023134.93134.93131.98132.00132.00352,200
25 may 2023133.28134.96132.74134.04134.04357,700
24 may 2023132.25134.54131.92133.43133.43241,400
23 may 2023133.81135.61132.73133.28133.28373,400
22 may 2023133.70133.99132.00132.72132.72227,400
19 may 2023129.68132.83129.10132.75132.75430,400
18 may 2023129.49130.55126.64128.93128.93249,300
18 may 20230.679 Dividendo
17 may 2023136.19137.23135.15136.51135.83272,000
16 may 2023137.51137.51134.78134.79134.12406,800
15 may 2023137.61137.98135.71137.13136.45536,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...