Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAP231020C00130000 | 2023-09-27 10:49AM EDT | 130.00 | 2.85 | 0.55 | 1.60 | 0.00 | - | 1 | 5 | 34.74% |
BAP231020C00145000 | 2023-09-15 11:01AM EDT | 145.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.30% |
BAP231020C00155000 | 2023-09-06 10:47AM EDT | 155.00 | 0.63 | 0.00 | 2.15 | 0.00 | - | 10 | 1 | 77.32% |
BAP231020C00160000 | 2023-09-06 10:47AM EDT | 160.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 84.96% |
BAP231020C00180000 | 2023-08-22 1:17PM EDT | 180.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 4 | 112.45% |
BAP231020C00185000 | 2023-08-22 1:19PM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 32 | 118.46% |
BAP231020C00190000 | 2023-08-22 1:12PM EDT | 190.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 3 | 124.17% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAP231020P00120000 | 2023-10-02 3:03PM EDT | 120.00 | 1.40 | 0.10 | 2.45 | 0.00 | - | 2 | 2 | 38.16% |
BAP231020P00125000 | 2023-10-02 3:02PM EDT | 125.00 | 3.80 | 1.95 | 5.40 | 0.00 | - | 2 | 3 | 43.99% |
BAP231020P00130000 | 2023-09-29 3:38PM EDT | 130.00 | 3.55 | 5.20 | 8.80 | 0.00 | - | 1 | 2 | 46.41% |