Credicorp Ltd. (BAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816C00125000 | 2024-05-16 2:40PM EDT | 125.00 | 48.60 | 30.80 | 34.50 | 0.00 | - | 50 | 0 | 0.00% |
| BAP240816C00130000 | 2024-05-16 3:51PM EDT | 130.00 | 42.50 | 26.40 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
| BAP240816C00160000 | 2024-07-12 2:53PM EDT | 160.00 | 12.70 | 10.00 | 13.90 | 0.00 | - | 1 | 1 | 49.61% |
| BAP240816C00165000 | 2024-07-23 3:42PM EDT | 165.00 | 10.00 | 6.00 | 10.10 | 0.00 | - | 5 | 5 | 45.30% |
| BAP240816C00170000 | 2024-05-24 2:17PM EDT | 170.00 | 6.34 | 0.90 | 5.00 | 0.00 | - | 2 | 2 | 30.40% |
| BAP240816C00175000 | 2024-07-19 3:59PM EDT | 175.00 | 4.80 | 1.05 | 5.40 | 0.00 | - | 2 | 3 | 46.02% |
| BAP240816C00180000 | 2024-07-16 11:03AM EDT | 180.00 | 2.14 | 0.10 | 4.40 | 0.00 | - | 1 | 6 | 50.42% |
| BAP240816C00190000 | 2024-07-10 3:50PM EDT | 190.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 2 | 7 | 58.56% |
| BAP240816C00220000 | 2024-07-02 10:26AM EDT | 220.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 29 | 71.58% |
| BAP240816C00250000 | 2024-04-05 2:25PM EDT | 250.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 99.90% |
| BAP240816C00260000 | 2024-04-05 2:33PM EDT | 260.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 91.80% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816P00070000 | 2024-07-25 10:23AM EDT | 70.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 211.62% |
| BAP240816P00090000 | 2024-01-03 2:10PM EDT | 90.00 | 0.84 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 168.85% |
| BAP240816P00105000 | 2024-02-09 10:33AM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 134.77% |
| BAP240816P00110000 | 2024-02-09 10:33AM EDT | 110.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 125.05% |
| BAP240816P00145000 | 2023-12-20 10:33AM EDT | 145.00 | 9.00 | 7.90 | 12.50 | 0.00 | - | - | 1 | 135.77% |
| BAP240816P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 84.79% |
| BAP240816P00155000 | 2024-06-13 1:32PM EDT | 155.00 | 4.82 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 58.02% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 160.00 | 7.00 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 88.03% |
| BAP240816P00165000 | 2024-07-25 3:17PM EDT | 165.00 | 2.15 | 0.60 | 4.40 | 0.00 | - | 10 | 10 | 41.47% |
| BAP240816P00175000 | 2024-06-11 9:33AM EDT | 175.00 | 17.00 | 6.50 | 11.50 | 0.00 | - | 1 | 117 | 53.59% |
| BAP240816P00180000 | 2023-12-14 10:41AM EDT | 180.00 | 48.62 | 32.80 | 37.50 | 0.00 | - | - | 2 | 180.21% |
© 2024 Yahoo. Todos los derechos reservados.