U.S. markets closed
F S&P 500
4,015.50 +14.00 (+0.35%) F Dow Jones
32,679.00 +91.00 (+0.28%) F Nasdaq
12,779.25 +46.75 (+0.37%) E-mini Russell 2000 Index Futur
1,772.60 +7.80 (+0.44%) Petróleo
73.79 +0.59 (+0.81%) Oro
1,972.30 -1.20 (-0.06%)
Credicorp Ltd. (BAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230421C00120000 | 2023-03-22 1:54PM EDT | 120.00 | 9.00 | 10.20 | 14.90 | 0.00 | - | - | 9 | 61.50% |
| BAP230421C00125000 | 2023-03-01 4:56PM EDT | 125.00 | 9.20 | 6.00 | 10.90 | 0.00 | - | - | 5 | 55.15% |
| BAP230421C00130000 | 2023-03-27 12:22PM EDT | 130.00 | 5.40 | 2.50 | 5.00 | 0.00 | - | 25 | 33 | 31.71% |
| BAP230421C00140000 | 2023-02-24 1:48PM EDT | 140.00 | 1.45 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 44.80% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP230421P00065000 | 2023-03-23 12:20PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 177.15% |
| BAP230421P00070000 | 2023-03-23 12:21PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 16 | 160.94% |
| BAP230421P00080000 | 2023-03-28 2:33PM EDT | 80.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 12 | 121 | 91.60% |
| BAP230421P00100000 | 2023-03-28 3:37PM EDT | 100.00 | 0.30 | 0.10 | 0.85 | -0.55 | -64.71% | 1 | 26 | 67.29% |
| BAP230421P00115000 | 2023-03-14 12:24PM EDT | 115.00 | 1.89 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 53.52% |
| BAP230421P00125000 | 2023-03-27 9:53AM EDT | 125.00 | 3.60 | 0.10 | 3.60 | 0.00 | - | 1 | 12 | 48.10% |
| BAP230421P00130000 | 2023-03-13 10:23AM EDT | 130.00 | 8.40 | 1.00 | 4.90 | 0.00 | - | - | 14 | 41.83% |
| BAP230421P00135000 | 2023-03-01 10:31AM EDT | 135.00 | 10.00 | 3.30 | 7.30 | 0.00 | - | - | 1 | 39.15% |
| BAP230421P00140000 | 2023-03-10 10:44AM EDT | 140.00 | 14.50 | 6.80 | 11.50 | 0.00 | - | 1 | 7 | 45.56% |
| BAP230421P00150000 | 2023-02-21 10:43AM EDT | 150.00 | 19.70 | 20.80 | 25.00 | 0.00 | - | - | 0 | 78.55% |
© 2023 Yahoo. Todos los derechos reservados.
