U.S. markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
156.91+0.19 (+0.12%)
Al cierre: 04:00PM EDT
154.24 -2.67 (-1.70%)
Fuera de horario: 06:06PM EDT
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 2024157.98160.53156.72156.91156.91154,800
17 jun 2024156.18156.94153.38156.72156.72199,900
14 jun 2024156.69158.04153.46155.97155.97401,200
13 jun 2024161.74161.91158.40158.92158.92282,400
12 jun 2024160.40162.20158.51161.85161.85248,300
11 jun 2024159.10161.17157.26157.61157.61221,300
10 jun 2024159.39160.85158.73160.26160.26288,200
07 jun 2024160.81162.79158.76160.25160.25209,700
06 jun 2024162.91164.11162.02163.07163.07160,700
05 jun 2024161.51164.23161.51162.56162.56246,600
04 jun 2024163.26164.34160.81161.12161.12131,900
03 jun 2024166.54166.68162.86165.13165.13198,800
31 may 2024163.17165.51163.02165.32165.32430,100
30 may 2024165.00165.00161.71163.46163.46251,400
29 may 2024164.03166.20160.30164.34164.34248,400
28 may 2024165.31167.24164.32166.26166.26152,800
24 may 2024163.60165.74162.85165.13165.13107,600
23 may 2024163.31166.55162.30163.13163.13301,400
22 may 2024164.19165.36162.70163.29163.29332,700
21 may 2024163.39165.82162.44165.67165.67223,600
20 may 2024163.45164.52162.66164.12164.12130,900
17 may 2024163.47164.85162.74164.00164.00214,300
17 may 20240.939 Dividendo
16 may 2024173.98174.26172.00172.63171.69160,000
15 may 2024171.88174.25170.60173.56172.62185,400
14 may 2024170.50171.63169.36170.21169.28162,500
13 may 2024174.60175.71169.83170.36169.43335,800
10 may 2024180.21180.21172.00174.92173.97712,200
09 may 2024174.54176.26171.91176.00175.04349,800
08 may 2024169.22176.17168.56176.16175.20189,200
07 may 2024169.93171.01168.50169.78168.86365,200
06 may 2024169.94170.72168.29169.74168.82120,300
03 may 2024165.87169.87165.66168.64167.72212,900
02 may 2024166.26167.79164.72164.72163.82199,500
01 may 2024166.48167.00163.80164.79163.8971,700
30 abr 2024167.52167.96165.42165.61164.71291,200
29 abr 2024167.10168.80165.59167.99167.08175,800
26 abr 2024170.96170.96166.04167.06166.15390,200
25 abr 2024167.02168.84166.69167.75166.84183,300
24 abr 2024167.96169.71166.63168.22167.30392,900
23 abr 2024167.77170.50167.62168.84167.92199,100
22 abr 2024165.73167.71164.16167.24166.33134,800
19 abr 2024162.75165.12162.75165.02164.12190,200
18 abr 2024161.51162.35159.91161.88161.00193,200
17 abr 2024160.51162.38159.40160.99160.11244,800
16 abr 2024159.85160.63158.35159.64158.77153,700
15 abr 2024166.64167.09159.89160.33159.46290,000
12 abr 2024168.21168.68164.61165.11164.21466,200
11 abr 2024169.22170.16167.26169.77168.85298,300
10 abr 2024167.77171.32167.38168.30167.38301,500
09 abr 2024175.08175.26170.54171.18170.25203,600
08 abr 2024173.53174.36172.54174.07173.12200,300
05 abr 2024170.69172.93170.10172.92171.98194,100
04 abr 2024170.88174.72168.59170.62169.69415,700
03 abr 2024169.31172.10168.67170.00169.08273,900
02 abr 2024167.07171.09165.47170.00169.08377,500
01 abr 2024169.25169.25166.37168.27167.35282,800
28 mar 2024169.00171.07168.03169.43168.51350,100
27 mar 2024170.76171.00166.87168.05167.14377,800
26 mar 2024171.26172.51168.98169.50168.58227,000
25 mar 2024172.92174.28170.41170.49169.56190,100
22 mar 2024177.39177.39173.12173.72172.78182,000
21 mar 2024177.93179.53176.05177.67176.70180,100
20 mar 2024169.05177.74169.05177.49176.52203,400
19 mar 2024172.02173.38169.50169.85168.93154,300
18 mar 2024172.84173.01171.21173.01172.07198,800
15 mar 2024172.61174.04171.42172.60171.66545,700
14 mar 2024171.74173.08171.12172.03171.09282,700
13 mar 2024173.14174.04171.77173.30172.36257,600
12 mar 2024173.04175.27171.70172.70171.76167,500
11 mar 2024175.57176.31172.76173.12172.18171,800
08 mar 2024175.34176.14172.91175.83174.87157,800
07 mar 2024174.50176.01173.89175.23174.28324,800
06 mar 2024174.88175.03172.80173.88172.93307,900
05 mar 2024170.58174.20169.20173.98173.03190,600
04 mar 2024171.70174.36170.33170.91169.98110,500
01 mar 2024172.08173.15170.51171.91170.97218,100
29 feb 2024170.06171.17168.61170.88169.95349,700
28 feb 2024170.00170.61167.83168.34167.42182,300
27 feb 2024171.10172.79169.52170.88169.95208,800
26 feb 2024169.68171.41168.37170.52169.59119,300
23 feb 2024169.00171.00167.81170.53169.60132,900
22 feb 2024169.01169.75167.87169.11168.19247,100
21 feb 2024165.98168.42165.49168.29167.37318,700
20 feb 2024170.21172.17166.88167.07166.16369,000
16 feb 2024169.50173.39168.13170.21169.28393,000
15 feb 2024162.07169.32162.07169.01168.09370,100
14 feb 2024160.00162.91158.94162.48161.60347,300
13 feb 2024156.82158.79153.89158.00157.14204,800
12 feb 2024155.00158.55153.34158.55157.69305,500
09 feb 2024152.00154.70149.28154.28153.44425,000
08 feb 2024153.00154.79151.19152.10151.27229,700
07 feb 2024152.73154.36151.21154.28153.44204,600
06 feb 2024151.19154.88150.18153.45152.62212,700
05 feb 2024148.51151.38147.29150.25149.43178,000
02 feb 2024149.66150.73148.70149.81149.00370,200
01 feb 2024148.29150.43147.00150.41149.59190,400
31 ene 2024148.81150.58147.84148.43147.62150,800
30 ene 2024150.15151.79149.15149.84149.02146,500
29 ene 2024150.26151.78148.97150.56149.74110,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...