Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241011C00008000 | 2024-09-27 12:07PM EDT | 2024-10-11 | 2.75 | 2.80 | 3.40 | 0.00 | - | 1 | 3 | 248.83% |
| BE241018C00008000 | 2024-09-20 11:47AM EDT | 2024-10-18 | 2.57 | 2.75 | 2.95 | 0.00 | - | 4 | 46 | 87.50% |
| BE241025C00008000 | 2024-09-17 1:45PM EDT | 2024-10-25 | 2.40 | 2.25 | 3.00 | 0.00 | - | - | 1 | 116.41% |
| BE241115C00008000 | 2024-09-24 12:12PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.40 | 0.00 | - | 1 | 40 | 88.67% |
| BE241220C00008000 | 2024-09-26 3:41PM EDT | 2024-12-20 | 2.95 | 3.00 | 3.60 | 0.00 | - | 5 | 17 | 87.11% |
| BE250117C00008000 | 2024-09-20 12:29PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 20 | 301 | 87.70% |
| BE250221C00008000 | 2024-10-02 1:26PM EDT | 2025-02-21 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 11 | 86.62% |
| BE250620C00008000 | 2024-09-24 1:26PM EDT | 2025-06-20 | 3.99 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 86.33% |
| BE250718C00008000 | 2024-09-06 11:40AM EDT | 2025-07-18 | 3.30 | 4.00 | 4.40 | 0.00 | - | 20 | 571 | 78.42% |
| BE260116C00008000 | 2024-10-02 2:41PM EDT | 2026-01-16 | 4.60 | 4.80 | 5.10 | 0.00 | - | 35 | 84 | 82.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE241018P00008000 | 2024-10-02 11:21AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 120 | 219 | 104.69% |
| BE241025P00008000 | 2024-09-13 2:20PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 26 | 84.38% |
| BE241115P00008000 | 2024-09-30 1:45PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 1,045 | 99.02% |
| BE241220P00008000 | 2024-09-09 3:52PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.50 | 0.00 | - | 7 | 140 | 87.50% |
| BE250117P00008000 | 2024-09-27 3:14PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | +0.02 | +3.57% | 15 | 361 | 79.88% |
| BE250221P00008000 | 2024-10-02 1:23PM EDT | 2025-02-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 30 | 80.27% |
| BE250516P00008000 | 2024-09-26 2:05PM EDT | 2025-05-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 60 | 77.93% |
| BE250620P00008000 | 2024-09-27 3:32PM EDT | 2025-06-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1,000 | 1,002 | 76.27% |
| BE250718P00008000 | 2024-09-30 2:33PM EDT | 2025-07-18 | 1.25 | 1.15 | 1.40 | 0.00 | - | 9 | 13,213 | 75.10% |
| BE260116P00008000 | 2024-10-02 9:32AM EDT | 2026-01-16 | 1.81 | 1.70 | 1.90 | 0.00 | - | 1 | 4,035 | 73.24% |
| BE270115P00008000 | 2024-10-02 12:04PM EDT | 2027-01-15 | 2.33 | 2.00 | 2.65 | 0.00 | - | 1 | 2 | 65.94% |
© 2024 Yahoo. Todos los derechos reservados.