BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:18.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00018000 | 2023-06-07 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 553 | 70.31% |
| BE230721C00018000 | 2023-06-09 10:27AM EDT | 2023-07-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 6 | 228 | 53.71% |
| BE230818C00018000 | 2023-06-09 3:39PM EDT | 2023-08-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 1,020 | 61.67% |
| BE231020C00018000 | 2023-06-06 2:41PM EDT | 2023-10-20 | 1.26 | 1.20 | 1.30 | 0.00 | - | 4 | 61 | 61.04% |
| BE231117C00018000 | 2023-05-31 12:47PM EDT | 2023-11-17 | 1.18 | 1.50 | 1.65 | 0.00 | - | 67 | 286 | 63.82% |
| BE240119C00018000 | 2023-06-08 9:51AM EDT | 2024-01-19 | 2.20 | 1.90 | 2.10 | 0.00 | - | 33 | 1,048 | 63.18% |
| BE250117C00018000 | 2023-06-08 9:30AM EDT | 2025-01-17 | 4.55 | 3.80 | 4.30 | 0.00 | - | 10 | 194 | 65.89% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00018000 | 2023-06-08 10:04AM EDT | 2023-06-16 | 2.65 | 2.80 | 3.10 | 0.00 | - | 3 | 160 | 93.75% |
| BE230818P00018000 | 2023-06-08 10:16AM EDT | 2023-08-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 173 | 54.59% |
| BE231020P00018000 | 2023-05-19 9:30AM EDT | 2023-10-20 | 4.42 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 52.05% |
| BE231117P00018000 | 2023-05-17 9:35AM EDT | 2023-11-17 | 5.30 | 4.00 | 4.20 | 0.00 | - | 50 | 82 | 55.23% |
| BE240119P00018000 | 2023-05-22 10:49AM EDT | 2024-01-19 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1,155 | 53.37% |
| BE250117P00018000 | 2023-06-01 10:08AM EDT | 2025-01-17 | 6.70 | 5.70 | 6.00 | 0.00 | - | 1 | 75 | 51.95% |
© 2023 Yahoo. Todos los derechos reservados.