Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240802C00018000 | 2024-07-25 3:11PM EDT | 2024-08-02 | 0.08 | 0.00 | - | 0.00 | - | - | - | 50.00% |
BE240816C00018000 | 2024-07-25 3:52PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 67 | 2,405 | 93.55% |
BE240823C00018000 | 2024-07-25 11:58AM EDT | 2024-08-23 | 0.52 | 0.35 | 0.45 | 0.00 | - | - | - | 87.50% |
BE240920C00018000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | -0.01 | -1.16% | 22 | 197 | 78.32% |
BE241115C00018000 | 2024-07-26 2:55PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.90 | 0.00 | - | 106 | 906 | 87.06% |
BE241220C00018000 | 2024-07-23 11:41AM EDT | 2024-12-20 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 1 | 604 | 78.08% |
BE250117C00018000 | 2024-07-26 11:47AM EDT | 2025-01-17 | 2.05 | 1.80 | 1.95 | +0.35 | +20.59% | 10 | 2,616 | 75.34% |
BE250221C00018000 | 2024-07-26 2:08PM EDT | 2025-02-21 | 2.13 | 2.10 | 2.25 | -0.22 | -9.36% | 4 | 198 | 75.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240816P00018000 | 2024-07-19 9:34AM EDT | 2024-08-16 | 4.23 | 3.70 | 3.90 | 0.00 | - | 5 | 84 | 91.99% |
BE241115P00018000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 54 | 82.62% |
BE241220P00018000 | 2024-07-22 12:32PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.00 | 0.00 | - | 20 | 171 | 69.29% |
BE250117P00018000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 2 | 607 | 67.38% |