Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:18.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217C00018000 | 2023-01-26 11:06AM EST | 2023-02-17 | 6.90 | 6.50 | 7.10 | 0.00 | - | 7 | 230 | 107.81% |
| BE230317C00018000 | 2023-01-24 3:48PM EST | 2023-03-17 | 7.40 | 7.00 | 7.30 | 0.00 | - | 1 | 3 | 88.77% |
| BE230519C00018000 | 2023-01-03 10:03AM EST | 2023-05-19 | 4.00 | 9.00 | 9.20 | 0.00 | - | 1 | 112 | 114.16% |
| BE230616C00018000 | 2022-12-30 1:04PM EST | 2023-06-16 | 4.00 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 84.42% |
| BE230818C00018000 | 2023-01-03 9:55AM EST | 2023-08-18 | 5.00 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 97.80% |
| BE240119C00018000 | 2023-02-02 11:12AM EST | 2024-01-19 | 11.00 | 9.70 | 9.90 | 0.00 | - | 1 | 72 | 72.39% |
| BE250117C00018000 | 2023-01-06 3:31PM EST | 2025-01-17 | 8.20 | 11.30 | 12.20 | 0.00 | - | 7 | 8 | 70.14% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230217P00018000 | 2023-02-03 3:42PM EST | 2023-02-17 | 0.12 | 0.05 | 0.20 | +0.03 | +33.33% | 2 | 300 | 110.55% |
| BE230317P00018000 | 2023-02-02 2:19PM EST | 2023-03-17 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 77.93% |
| BE230519P00018000 | 2023-02-03 1:43PM EST | 2023-05-19 | 0.77 | 0.80 | 0.90 | -0.03 | -3.75% | 2 | 292 | 69.53% |
| BE230616P00018000 | 2023-01-31 3:05PM EST | 2023-06-16 | 1.05 | 1.00 | 1.10 | 0.00 | - | 2 | 51 | 67.38% |
| BE230818P00018000 | 2023-01-24 11:40AM EST | 2023-08-18 | 1.35 | 1.40 | 1.55 | 0.00 | - | 5 | 1 | 64.60% |
| BE240119P00018000 | 2023-01-23 12:32PM EST | 2024-01-19 | 2.21 | 2.20 | 2.50 | +0.01 | +0.45% | 12 | 52 | 61.45% |
| BE250117P00018000 | 2023-01-25 1:39PM EST | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 8 | 17 | 56.07% |
© 2023 Yahoo. Todos los derechos reservados.
