BE - Bloom Energy Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:30.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616C00030000 | 2023-05-25 12:15PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 410 | 145.31% |
| BE230818C00030000 | 2023-05-26 11:42AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 186 | 77.34% |
| BE231020C00030000 | 2023-05-22 3:08PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 747 | 61.91% |
| BE231117C00030000 | 2023-04-24 3:26PM EDT | 2023-11-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 79.20% |
| BE240119C00030000 | 2023-05-23 12:46PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,730 | 60.84% |
| BE240621C00030000 | 2023-05-24 3:58PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.85 | 0.00 | - | - | 1 | 61.33% |
| BE250117C00030000 | 2023-05-26 3:34PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.31 | -18.13% | 16 | 104 | 61.67% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00030000 | 2023-03-29 10:08AM EDT | 2023-06-16 | 11.46 | 13.20 | 13.60 | 0.00 | - | 3 | 0 | 0.00% |
| BE230818P00030000 | 2023-04-26 3:14PM EDT | 2023-08-18 | 13.60 | 15.90 | 16.10 | 0.00 | - | - | 0 | 84.77% |
| BE231020P00030000 | 2023-02-14 11:33AM EDT | 2023-10-20 | 9.00 | 11.70 | 12.20 | 0.00 | - | 2 | 54 | 0.00% |
| BE240119P00030000 | 2023-03-17 10:54AM EDT | 2024-01-19 | 13.50 | 12.00 | 12.30 | 0.00 | - | 38 | 137 | 0.00% |
| BE250117P00030000 | 2023-04-19 11:37AM EDT | 2025-01-17 | 13.06 | 16.00 | 16.70 | 0.00 | - | 5 | 6 | 49.34% |
© 2023 Yahoo. Todos los derechos reservados.