U.S. markets closed
F S&P 500
4,054.50 -3.00 (-0.07%) F Dow Jones
32,878.00 -25.00 (-0.08%) F Nasdaq
12,945.75 -19.25 (-0.15%) E-mini Russell 2000 Index Futur
1,781.50 -2.80 (-0.16%) Petróleo
72.90 -0.07 (-0.10%) Oro
1,964.00 -2.90 (-0.15%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230421C00035000 | 2023-02-21 10:59AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.51% |
| BE230519C00035000 | 2023-03-28 2:09PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 110 | 78.13% |
| BE230616C00035000 | 2023-03-17 12:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 462 | 66.99% |
| BE230818C00035000 | 2023-03-16 10:07AM EDT | 2023-08-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 299 | 61.13% |
| BE231020C00035000 | 2023-02-14 4:52PM EDT | 2023-10-20 | 1.45 | 0.35 | 0.50 | 0.00 | - | 2 | 489 | 58.89% |
| BE240119C00035000 | 2023-03-23 12:18PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.85 | -0.12 | -13.79% | 1 | 468 | 57.76% |
| BE250117C00035000 | 2023-03-28 9:31AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.75 | 0.00 | - | 1 | 169 | 59.50% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE230616P00035000 | 2023-02-09 4:04PM EDT | 2023-06-16 | 11.50 | 14.50 | 15.50 | 0.00 | - | 7 | 18 | 0.00% |
| BE230818P00035000 | 2023-02-23 3:33PM EDT | 2023-08-18 | 12.88 | 16.60 | 16.90 | 0.00 | - | 1 | 112 | 82.62% |
| BE231020P00035000 | 2023-02-10 11:52AM EDT | 2023-10-20 | 11.60 | 14.70 | 15.30 | 0.00 | - | - | 10 | 0.00% |
| BE240119P00035000 | 2023-01-23 3:32PM EDT | 2024-01-19 | 11.49 | 13.40 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
