Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 62 | 1,395 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 142 |
0.10 | 0.00 | - | 2 | 364 | 2024-07-05 | 0.40 | 0.00 | - | 20 | 34 |
0.16 | 0.00 | - | 65 | 187 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 62 |
0.20 | -0.03 | -13.04% | 1 | 1,740 | 2024-07-19 | 0.41 | 0.00 | - | 7 | 2,945 |
0.26 | 0.00 | - | 10 | 48 | 2024-07-26 | 0.67 | 0.00 | - | 1 | 102 |
0.35 | 0.00 | - | 1 | 15 | 2024-08-02 | 0.54 | 0.00 | - | 1 | 2 |
0.45 | -0.07 | -13.46% | 1 | 2,157 | 2024-08-16 | 0.61 | 0.00 | - | 2 | 122 |
0.01 | 0.00 | - | 1 | 1,044 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 142 |
0.78 | +0.11 | +16.42% | 6 | 245 | 2024-10-18 | 1.22 | 0.00 | - | 13 | 161 |
0.75 | 0.00 | - | 7 | 289 | 2024-11-15 | 1.26 | 0.00 | - | 1 | 10 |
1.05 | 0.00 | - | 1 | 799 | 2025-01-17 | 1.29 | 0.00 | - | 52 | 3,475 |
1.60 | 0.00 | - | 1 | 182 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 5,163 |
2.00 | 0.00 | - | 2 | 4,991 | 2025-12-19 | 1.94 | -0.18 | -8.49% | 125 | 2,032 |
2.37 | +0.32 | +15.61% | 65 | 226 | 2026-01-16 | 2.16 | 0.00 | - | 10 | 359 |