Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00040000 | 2024-05-17 12:23PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | +0.06 | +40.00% | 61 | 535 | 75.00% |
BHVN240621C00040000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 4.42 | 4.20 | 4.70 | -0.68 | -13.33% | 48 | 824 | 117.65% |
BHVN240719C00040000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 5.00 | 4.80 | 7.40 | -0.70 | -12.28% | 2 | 58 | 114.72% |
BHVN241018C00040000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 9.50 | 7.50 | 11.40 | 0.00 | - | 3 | 96 | 108.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517P00040000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 2.58 | 1.65 | 3.00 | -1.94 | -42.92% | 20 | 913 | 158.20% |
BHVN240621P00040000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 7.50 | 6.30 | 7.10 | 0.00 | - | 2 | 397 | 109.55% |
BHVN240719P00040000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 6.70 | 6.30 | 9.40 | 0.00 | - | 2 | 23 | 100.59% |
BHVN241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 12.00 | 9.40 | 12.50 | 0.00 | - | 38 | 125 | 96.88% |
BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.50 | 0.00 | - | 1 | 1 | 72.80% |