Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240816C00040000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.60 | +0.90 | +36.00% | 52 | 1,635 | 69.63% |
BHVN240920C00040000 | 2024-07-26 10:23AM EDT | 2024-09-20 | 4.80 | 4.40 | 5.10 | +0.60 | +14.29% | 6 | 147 | 65.06% |
BHVN241018C00040000 | 2024-07-26 2:01PM EDT | 2024-10-18 | 6.91 | 6.40 | 7.00 | +0.71 | +11.45% | 19 | 495 | 78.66% |
BHVN250117C00040000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 9.20 | 9.20 | 9.70 | +0.63 | +7.35% | 16 | 397 | 79.74% |
BHVN251219C00040000 | 2024-07-05 10:29AM EDT | 2025-12-19 | 8.00 | 14.30 | 16.70 | 0.00 | - | 1 | 186 | 80.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240816P00040000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 1.85 | 1.45 | 2.30 | -0.65 | -26.00% | 8 | 134 | 62.65% |
BHVN240920P00040000 | 2024-07-25 2:04PM EDT | 2024-09-20 | 3.70 | 2.80 | 4.00 | 0.00 | - | 10 | 32 | 62.84% |
BHVN241018P00040000 | 2024-07-23 10:15AM EDT | 2024-10-18 | 6.80 | 4.30 | 5.70 | 0.00 | - | 1 | 138 | 72.22% |
BHVN250117P00040000 | 2024-07-19 10:16AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.90 | -2.60 | -26.00% | 1 | 28 | 71.53% |
BHVN251219P00040000 | 2024-07-17 1:14PM EDT | 2025-12-19 | 12.38 | 9.40 | 13.10 | 0.00 | - | 1 | 2 | 63.27% |