Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P01980000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.40 | 0.00 | - | 6 | 7 | 133.97% |
BKNG250117P01980000 | 2024-09-04 3:28PM EDT | 2025-01-17 | 3.95 | 0.00 | 8.20 | 0.00 | - | 2 | 7 | 61.21% |
BKNG250321P01980000 | 2024-06-24 3:54PM EDT | 2025-03-21 | 3.75 | 0.35 | 8.50 | 0.00 | - | 2 | 127 | 54.39% |
BKNG250417P01980000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 4.50 | 0.00 | 8.30 | 0.00 | - | - | 1 | 50.44% |
BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 21.90 | 8.80 | 21.60 | 0.00 | - | 1 | 6 | 51.81% |
BKNG260116P01980000 | 2024-07-30 3:56PM EDT | 2026-01-16 | 34.90 | 14.70 | 34.70 | 0.00 | - | 5 | 9 | 42.66% |