Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C03990000 | 2024-07-01 3:34PM EDT | 2024-07-05 | 3.00 | 0.05 | 4.80 | -23.00 | -88.46% | 529 | 22 | 18.88% |
BKNG240712C03990000 | 2024-07-01 3:24PM EDT | 2024-07-12 | 20.00 | 14.60 | 22.10 | -51.11 | -71.87% | 3 | 3 | 21.32% |
BKNG240719C03990000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 64.76 | 27.10 | 35.10 | 0.00 | - | 1 | 2 | 21.33% |
BKNG240809C03990000 | 2024-06-28 3:50PM EDT | 2024-08-09 | 146.85 | 92.70 | 110.10 | 0.00 | - | 1 | 1 | 30.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P03990000 | 2024-07-01 10:21AM EDT | 2024-07-05 | 80.85 | 99.10 | 117.40 | +28.85 | +55.48% | 4 | 7 | 25.80% |
BKNG240712P03990000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 57.90 | 112.60 | 125.90 | 0.00 | - | 3 | 4 | 20.74% |
BKNG240719P03990000 | 2024-07-01 10:53AM EDT | 2024-07-19 | 127.20 | 122.30 | 137.50 | +68.15 | +115.41% | 1 | 3 | 20.45% |
BKNG240816P03990000 | 2024-06-27 11:10AM EDT | 2024-08-16 | 127.50 | 181.40 | 197.80 | 0.00 | - | - | 1 | 24.67% |
BKNG240920P03990000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 176.40 | 214.00 | 229.90 | 0.00 | - | - | 1 | 23.16% |