Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C04280000 | 2024-06-21 2:22PM EDT | 2024-07-05 | 3.78 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 48.12% |
BKNG240712C04280000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 5.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 32.32% |
BKNG240719C04280000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 13.27 | 0.05 | 6.60 | 0.00 | - | 10 | 12 | 27.34% |
BKNG240726C04280000 | 2024-06-10 9:55AM EDT | 2024-07-26 | 8.70 | 0.55 | 8.20 | 0.00 | - | - | 1 | 24.53% |
BKNG240802C04280000 | 2024-06-28 10:29AM EDT | 2024-08-02 | 46.07 | 18.80 | 27.40 | 0.00 | - | 1 | 1 | 30.30% |