Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.50 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 161.50 | 0.00 | - | 2 | 0 | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 2 | 2 |
| 147.00 | 0.00 | - | 5 | 9 | 300.00 | 0.69 | 0.00 | - | 5 | 5 |
| 120.50 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 1 | 2 |
| 105.68 | 0.00 | - | 1 | 1 | 315.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 20 | 25 |
| 87.50 | 0.00 | - | 5 | 14 | 330.00 | 0.16 | 0.00 | - | 1 | 10 |
| 76.65 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 72.18 | 0.00 | - | 1 | 1 | 340.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 345.00 | 0.01 | -0.04 | -80.00% | 2 | 23 |
| 88.42 | +3.97 | +4.70% | 12 | 50 | 350.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 355.00 | 0.09 | 0.00 | - | 5 | 143 |
| 67.85 | 0.00 | - | 8 | 908 | 360.00 | 0.13 | 0.00 | - | 1 | 955 |
| 77.00 | 0.00 | - | 36 | 48 | 365.00 | 0.14 | 0.00 | - | 2 | 65 |
| 78.00 | 0.00 | - | 2 | 364 | 370.00 | 0.13 | +0.01 | +8.33% | 20 | 1,013 |
| 63.12 | -9.88 | -13.53% | 1 | 77 | 375.00 | 0.20 | 0.00 | - | 2 | 158 |
| 57.71 | 0.00 | - | 1 | 58 | 380.00 | 0.19 | -0.04 | -17.39% | 3 | 322 |
| 54.08 | 0.00 | - | 1 | 69 | 385.00 | 0.22 | -0.08 | -26.67% | 3 | 1,307 |
| 58.13 | 0.00 | - | 2 | 381 | 390.00 | 0.27 | -0.03 | -10.00% | 5 | 565 |
| 44.55 | -5.45 | -10.90% | 1 | 225 | 395.00 | 0.40 | +0.07 | +21.21% | 1 | 425 |
| 39.41 | +4.41 | +12.60% | 2 | 1,044 | 400.00 | 0.47 | -0.04 | -7.84% | 5 | 2,211 |
| 35.06 | +5.78 | +19.74% | 12 | 752 | 405.00 | 0.66 | -0.03 | -4.35% | 1 | 1,308 |
| 30.17 | +2.95 | +10.84% | 14 | 434 | 410.00 | 0.83 | +0.03 | +3.75% | 3 | 698 |
| 25.20 | +2.45 | +10.77% | 9 | 1,053 | 415.00 | 1.20 | +0.09 | +8.11% | 12 | 402 |
| 21.90 | +0.20 | +0.92% | 11 | 760 | 420.00 | 1.85 | -0.43 | -18.86% | 33 | 1,955 |
| 17.44 | +2.81 | +19.21% | 19 | 1,259 | 425.00 | 2.43 | -1.47 | -37.69% | 16 | 346 |
| 12.47 | +2.22 | +21.66% | 13 | 2,880 | 430.00 | 4.00 | -0.95 | -19.19% | 21 | 297 |
| 9.40 | +1.70 | +22.08% | 20 | 918 | 435.00 | 5.25 | -2.50 | -32.26% | 70 | 387 |
| 6.25 | +0.62 | +11.01% | 555 | 1,720 | 440.00 | 8.25 | -1.75 | -17.50% | 165 | 276 |
| 4.70 | +1.25 | +36.23% | 92 | 680 | 445.00 | 12.15 | +0.45 | +3.85% | 1 | 176 |
| 2.84 | +0.56 | +24.56% | 182 | 1,787 | 450.00 | 14.05 | -1.03 | -6.83% | 5 | 181 |
| 1.73 | +0.22 | +14.57% | 8 | 892 | 455.00 | 18.50 | 0.00 | - | 8 | 23 |
| 0.95 | -0.06 | -5.94% | 183 | 1,450 | 460.00 | 24.61 | 0.00 | - | 6 | 1 |
| 0.62 | +0.03 | +5.08% | 14 | 1,036 | 465.00 | 22.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 6 | 314 | 470.00 | 32.86 | 0.00 | - | - | 0 |
| 0.23 | +0.01 | +4.55% | 2 | 72 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 59 | 480.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 30 | 281 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 47 | 490.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 15 | 88 | 495.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 337 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 306 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 77 | 510.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 23 | 39 | 515.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 220 | 112 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 275 | 525.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 459 | 530.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.