Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 171.45 | 0.00 | - | 1 | 2 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 163.17 | 0.00 | - | 2 | 3 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| 153.46 | 0.00 | - | 3 | 3 | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| 160.98 | 0.00 | - | 1 | 6 | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 134.65 | 0.00 | - | 3 | 7 | 280.00 | 0.11 | 0.00 | - | 5 | 11 |
| 124.77 | 0.00 | - | 1 | 3 | 290.00 | 0.17 | 0.00 | - | 4 | 96 |
| 114.94 | 0.00 | - | 9 | 9 | 300.00 | 0.35 | 0.00 | - | 3 | 109 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 0.25 | 0.00 | - | 2 | 9 |
| 102.29 | 0.00 | - | 1 | 6 | 320.00 | 0.31 | 0.00 | - | 1 | 158 |
| 86.32 | 0.00 | - | 1 | 2 | 330.00 | 0.35 | 0.00 | - | 1 | 59 |
| 72.59 | 0.00 | - | 4 | 39 | 340.00 | 0.52 | 0.00 | - | 1 | 309 |
| 93.95 | 0.00 | - | 1 | 75 | 350.00 | 0.66 | 0.00 | - | 1 | 490 |
| 57.27 | 0.00 | - | 1 | 45 | 360.00 | 0.77 | 0.00 | - | 2 | 211 |
| 84.50 | 0.00 | - | 1 | 295 | 370.00 | 1.04 | 0.00 | - | 2 | 178 |
| 64.15 | 0.00 | - | 2 | 61 | 380.00 | 1.37 | -0.07 | -4.86% | 1 | 230 |
| 51.47 | 0.00 | - | 1 | 53 | 390.00 | 2.10 | 0.00 | - | 2 | 395 |
| 45.17 | +1.25 | +2.85% | 1 | 197 | 400.00 | 2.63 | -0.27 | -9.31% | 6 | 472 |
| 38.00 | 0.00 | - | 2 | 251 | 410.00 | 4.05 | -0.50 | -10.99% | 21 | 234 |
| 28.80 | +0.82 | +2.93% | 3 | 321 | 420.00 | 6.05 | -0.65 | -9.70% | 14 | 368 |
| 21.45 | +0.76 | +3.67% | 8 | 569 | 430.00 | 8.95 | -0.55 | -5.79% | 57 | 425 |
| 15.40 | +1.20 | +8.45% | 41 | 2,446 | 440.00 | 12.70 | -1.70 | -11.81% | 41 | 179 |
| 10.60 | +0.30 | +2.91% | 35 | 665 | 450.00 | 18.00 | -1.25 | -6.49% | 5 | 56 |
| 6.95 | +0.25 | +3.73% | 15 | 1,262 | 460.00 | 26.08 | 0.00 | - | 2 | 1 |
| 4.00 | +0.35 | +9.59% | 23 | 1,076 | 470.00 | 35.50 | 0.00 | - | 10 | 7 |
| 2.65 | +0.27 | +11.34% | 12 | 326 | 480.00 | - | - | - | - | - |
| 1.59 | +0.20 | +14.39% | 9 | 116 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 4 | 64 | 500.00 | 66.65 | 0.00 | - | 10 | 0 |
| 0.55 | +0.05 | +10.00% | 1 | 33 | 510.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 6 | 90 | 530.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 70 | 540.00 | 143.07 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 6 | 157 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 15 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.