Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00135000 | 2024-05-15 9:58AM EDT | 135.00 | 282.25 | 271.75 | 275.50 | 0.00 | - | 7 | 15 | 0.00% |
| BRKB250117C00140000 | 2024-07-01 11:14AM EDT | 140.00 | 268.65 | 299.35 | 303.15 | 0.00 | - | 5 | 500 | 101.00% |
| BRKB250117C00145000 | 2024-02-22 11:23AM EDT | 145.00 | 275.15 | 271.50 | 275.50 | 0.00 | - | 7 | 17 | 0.00% |
| BRKB250117C00150000 | 2024-07-15 10:42AM EDT | 150.00 | 283.00 | 289.65 | 293.70 | 0.00 | - | 1 | 159 | 97.63% |
| BRKB250117C00155000 | 2024-05-09 1:49PM EDT | 155.00 | 258.66 | 262.50 | 266.50 | 0.00 | - | 4 | 38 | 0.00% |
| BRKB250117C00160000 | 2024-07-16 12:35PM EDT | 160.00 | 282.00 | 279.70 | 283.70 | 0.00 | - | 10 | 23 | 92.36% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 165.00 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 0.00% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 170.00 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 0.00% |
| BRKB250117C00175000 | 2024-05-21 11:28AM EDT | 175.00 | 246.44 | 238.15 | 241.65 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB250117C00180000 | 2024-07-23 3:14PM EDT | 180.00 | 260.22 | 260.25 | 264.50 | 0.00 | - | 1 | 469 | 85.49% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 185.00 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 0.00% |
| BRKB250117C00190000 | 2024-07-02 9:56AM EDT | 190.00 | 220.90 | 250.55 | 254.70 | 0.00 | - | 6 | 102 | 81.85% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 195.00 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB250117C00200000 | 2024-07-19 3:10PM EDT | 200.00 | 240.57 | 240.75 | 244.80 | 0.00 | - | 1 | 175 | 77.99% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 210.00 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 0.00% |
| BRKB250117C00220000 | 2024-07-19 2:23PM EDT | 220.00 | 221.31 | 221.30 | 225.35 | 0.00 | - | 6 | 3,797 | 71.54% |
| BRKB250117C00230000 | 2024-07-19 1:17PM EDT | 230.00 | 210.05 | 211.70 | 215.75 | 0.00 | - | 2 | 11,530 | 68.81% |
| BRKB250117C00240000 | 2024-07-16 1:10PM EDT | 240.00 | 204.12 | 201.90 | 205.30 | 0.00 | - | 21 | 2,568 | 64.65% |
| BRKB250117C00250000 | 2024-07-26 1:29PM EDT | 250.00 | 194.32 | 192.20 | 195.60 | +3.32 | +1.74% | 1 | 2,254 | 61.80% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 260.00 | 158.00 | 179.40 | 183.70 | 0.00 | - | 14 | 328 | 51.71% |
| BRKB250117C00270000 | 2024-07-18 3:06PM EDT | 270.00 | 180.50 | 172.80 | 176.80 | 0.00 | - | 1 | 428 | 56.95% |
| BRKB250117C00280000 | 2024-07-18 10:10AM EDT | 280.00 | 174.30 | 163.35 | 167.30 | 0.00 | - | 1 | 657 | 54.67% |
| BRKB250117C00290000 | 2024-07-22 12:10PM EDT | 290.00 | 152.77 | 153.75 | 157.80 | 0.00 | - | 1 | 398 | 52.22% |
| BRKB250117C00300000 | 2024-07-25 10:01AM EDT | 300.00 | 144.00 | 144.05 | 148.00 | 0.00 | - | 1 | 1,974 | 52.93% |
| BRKB250117C00310000 | 2024-07-25 11:03AM EDT | 310.00 | 133.89 | 134.45 | 138.40 | 0.00 | - | 2 | 979 | 50.20% |
| BRKB250117C00320000 | 2024-07-18 9:41AM EDT | 320.00 | 135.12 | 124.80 | 128.90 | 0.00 | - | 2 | 1,113 | 47.65% |
| BRKB250117C00330000 | 2024-07-17 3:40PM EDT | 330.00 | 125.14 | 115.30 | 119.30 | 0.00 | - | 3 | 734 | 44.93% |
| BRKB250117C00340000 | 2024-07-22 12:10PM EDT | 340.00 | 105.02 | 105.70 | 109.90 | 0.00 | - | 1 | 2,290 | 42.50% |
| BRKB250117C00350000 | 2024-07-25 10:54AM EDT | 350.00 | 98.00 | 97.15 | 100.65 | +3.00 | +3.16% | 10 | 7,712 | 40.23% |
| BRKB250117C00360000 | 2024-07-24 1:05PM EDT | 360.00 | 90.00 | 87.05 | 90.30 | +4.80 | +5.63% | 10 | 4,520 | 36.55% |
| BRKB250117C00370000 | 2024-07-25 1:52PM EDT | 370.00 | 79.05 | 77.90 | 81.95 | 0.00 | - | 32 | 3,904 | 35.27% |
| BRKB250117C00380000 | 2024-07-25 1:09PM EDT | 380.00 | 72.00 | 69.90 | 71.55 | 0.00 | - | 23 | 14,127 | 31.55% |
| BRKB250117C00390000 | 2024-07-26 11:10AM EDT | 390.00 | 61.83 | 60.70 | 63.30 | -1.42 | -2.25% | 8 | 1,983 | 30.11% |
| BRKB250117C00400000 | 2024-07-26 2:34PM EDT | 400.00 | 53.33 | 51.70 | 54.85 | -0.72 | -1.33% | 4 | 4,169 | 28.25% |
| BRKB250117C00410000 | 2024-07-26 2:41PM EDT | 410.00 | 46.05 | 43.90 | 46.95 | -0.20 | -0.43% | 5 | 2,495 | 26.67% |
| BRKB250117C00420000 | 2024-07-26 10:31AM EDT | 420.00 | 38.00 | 36.25 | 39.10 | +1.74 | +4.80% | 5 | 4,525 | 24.87% |
| BRKB250117C00430000 | 2024-07-26 3:19PM EDT | 430.00 | 31.90 | 29.85 | 33.25 | +2.42 | +8.21% | 5 | 3,982 | 24.44% |
| BRKB250117C00440000 | 2024-07-26 1:46PM EDT | 440.00 | 24.76 | 24.85 | 25.75 | -1.94 | -7.27% | 8 | 2,654 | 22.21% |
| BRKB250117C00450000 | 2024-07-26 3:55PM EDT | 450.00 | 19.25 | 19.65 | 20.10 | +0.15 | +0.79% | 19 | 6,025 | 21.06% |
| BRKB250117C00460000 | 2024-07-26 2:16PM EDT | 460.00 | 15.10 | 15.05 | 15.45 | +1.50 | +11.03% | 33 | 2,333 | 20.22% |
| BRKB250117C00470000 | 2024-07-26 3:12PM EDT | 470.00 | 11.25 | 11.20 | 11.55 | +0.55 | +5.14% | 69 | 5,437 | 19.47% |
| BRKB250117C00480000 | 2024-07-26 2:57PM EDT | 480.00 | 8.05 | 7.15 | 8.45 | +0.05 | +0.63% | 14 | 1,426 | 18.87% |
| BRKB250117C00490000 | 2024-07-25 3:33PM EDT | 490.00 | 5.65 | 5.80 | 6.05 | -0.14 | -2.42% | 5 | 3,813 | 18.38% |
| BRKB250117C00500000 | 2024-07-26 1:08PM EDT | 500.00 | 4.16 | 4.05 | 4.30 | +0.11 | +2.72% | 142 | 3,650 | 18.06% |
| BRKB250117C00510000 | 2024-07-26 3:10PM EDT | 510.00 | 2.89 | 2.83 | 3.05 | +0.14 | +5.09% | 255 | 73 | 17.88% |
| BRKB250117C00520000 | 2024-07-25 2:12PM EDT | 520.00 | 2.00 | 1.29 | 2.15 | 0.00 | - | 11 | 87 | 17.78% |
| BRKB250117C00530000 | 2024-07-26 10:13AM EDT | 530.00 | 1.42 | 0.88 | 1.75 | +0.33 | +30.28% | 2 | 33 | 18.31% |
| BRKB250117C00540000 | 2024-07-22 9:30AM EDT | 540.00 | 1.02 | 0.15 | 1.12 | 0.00 | - | 1 | 7 | 17.92% |
| BRKB250117C00550000 | 2024-07-25 10:20AM EDT | 550.00 | 0.82 | 0.71 | 0.82 | 0.00 | - | 2 | 46 | 18.07% |
| BRKB250117C00560000 | 2024-07-19 2:26PM EDT | 560.00 | 0.55 | 0.51 | 0.60 | 0.00 | - | 2 | 5 | 18.23% |
| BRKB250117C00570000 | 2024-07-19 12:08PM EDT | 570.00 | 0.44 | 0.37 | 0.46 | 0.00 | - | 2 | 2 | 18.51% |
| BRKB250117C00600000 | 2024-07-25 1:19PM EDT | 600.00 | 0.20 | 0.15 | 0.43 | 0.00 | - | 5 | 57 | 21.24% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00135000 | 2024-07-24 2:31PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 55.08% |
| BRKB250117P00140000 | 2024-07-26 9:38AM EDT | 140.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 44 | 261 | 51.17% |
| BRKB250117P00145000 | 2024-05-06 10:26AM EDT | 145.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 55 | 73.22% |
| BRKB250117P00150000 | 2024-06-21 2:38PM EDT | 150.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | 3 | 128 | 71.09% |
| BRKB250117P00155000 | 2024-05-02 12:22PM EDT | 155.00 | 0.06 | 0.01 | 0.83 | 0.00 | - | 1 | 83 | 65.14% |
| BRKB250117P00160000 | 2024-05-21 12:20PM EDT | 160.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 5 | 127 | 67.14% |
| BRKB250117P00165000 | 2024-05-17 9:41AM EDT | 165.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 65.21% |
| BRKB250117P00170000 | 2024-07-09 2:50PM EDT | 170.00 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 181 | 51.32% |
| BRKB250117P00175000 | 2024-05-20 9:34AM EDT | 175.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | 1 | 41 | 55.76% |
| BRKB250117P00180000 | 2024-07-17 3:25PM EDT | 180.00 | 0.06 | 0.00 | 1.30 | -0.15 | -71.43% | 1 | 66 | 59.79% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 185.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 56.74% |
| BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 190.00 | 0.10 | 0.01 | 2.23 | 0.00 | - | 25 | 246 | 61.32% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 195.00 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 59.06% |
| BRKB250117P00200000 | 2024-07-12 12:01PM EDT | 200.00 | 0.10 | 0.00 | 1.34 | 0.00 | - | 100 | 562 | 53.47% |
| BRKB250117P00210000 | 2024-07-23 3:06PM EDT | 210.00 | 0.05 | 0.00 | 1.36 | 0.00 | - | 1 | 104 | 50.54% |
| BRKB250117P00220000 | 2024-07-15 3:04PM EDT | 220.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 446 | 50.55% |
| BRKB250117P00230000 | 2024-07-22 1:17PM EDT | 230.00 | 0.10 | 0.10 | 0.42 | 0.00 | - | 1 | 578 | 41.85% |
| BRKB250117P00240000 | 2024-06-24 10:17AM EDT | 240.00 | 0.29 | 0.01 | 2.10 | 0.00 | - | 3 | 422 | 51.18% |
| BRKB250117P00250000 | 2024-07-19 9:53AM EDT | 250.00 | 0.40 | 0.11 | 1.08 | 0.00 | - | 10 | 1,552 | 42.64% |
| BRKB250117P00260000 | 2024-07-11 12:39PM EDT | 260.00 | 0.33 | 0.10 | 1.11 | 0.00 | - | 2 | 841 | 40.20% |
| BRKB250117P00270000 | 2024-07-24 12:34PM EDT | 270.00 | 0.41 | 0.00 | 0.61 | 0.00 | - | 3 | 725 | 34.13% |
| BRKB250117P00280000 | 2024-07-16 12:27PM EDT | 280.00 | 0.35 | 0.12 | 0.67 | 0.00 | - | 12 | 1,465 | 32.32% |
| BRKB250117P00290000 | 2024-07-16 12:26PM EDT | 290.00 | 0.43 | 0.13 | 0.58 | 0.00 | - | 2 | 1,397 | 29.42% |
| BRKB250117P00300000 | 2024-07-24 3:47PM EDT | 300.00 | 0.76 | 0.05 | 0.88 | 0.00 | - | 10 | 3,758 | 29.22% |
| BRKB250117P00310000 | 2024-07-23 10:54AM EDT | 310.00 | 0.74 | 0.39 | 0.83 | 0.00 | - | 1 | 1,770 | 26.76% |
| BRKB250117P00320000 | 2024-07-26 10:35AM EDT | 320.00 | 0.97 | 0.90 | 0.93 | -0.04 | -3.96% | 1 | 1,900 | 25.14% |
| BRKB250117P00330000 | 2024-07-24 2:40PM EDT | 330.00 | 1.28 | 1.07 | 1.18 | 0.00 | - | 2 | 2,425 | 24.10% |
| BRKB250117P00340000 | 2024-07-16 9:30AM EDT | 340.00 | 1.09 | 0.76 | 1.59 | 0.00 | - | 5 | 2,072 | 23.38% |
| BRKB250117P00350000 | 2024-07-25 11:49AM EDT | 350.00 | 1.79 | 1.07 | 1.92 | 0.00 | - | 2 | 3,462 | 22.12% |
| BRKB250117P00360000 | 2024-07-26 11:28AM EDT | 360.00 | 2.16 | 1.70 | 2.19 | -0.21 | -8.86% | 1 | 3,051 | 20.55% |
| BRKB250117P00370000 | 2024-07-26 9:39AM EDT | 370.00 | 2.68 | 1.90 | 2.77 | -0.42 | -13.55% | 7 | 1,299 | 19.48% |
| BRKB250117P00380000 | 2024-07-26 1:52PM EDT | 380.00 | 3.50 | 3.35 | 3.55 | -0.30 | -7.89% | 14 | 2,117 | 18.49% |
| BRKB250117P00390000 | 2024-07-26 12:23PM EDT | 390.00 | 4.50 | 4.40 | 4.65 | -0.60 | -11.76% | 1 | 1,636 | 17.62% |
| BRKB250117P00400000 | 2024-07-26 2:40PM EDT | 400.00 | 5.90 | 5.80 | 6.05 | -0.80 | -11.94% | 11 | 2,969 | 16.72% |
| BRKB250117P00410000 | 2024-07-26 3:26PM EDT | 410.00 | 7.60 | 7.65 | 7.95 | -0.80 | -9.52% | 8 | 2,015 | 15.91% |
| BRKB250117P00420000 | 2024-07-25 12:43PM EDT | 420.00 | 10.26 | 8.25 | 10.40 | +0.46 | +4.69% | 7 | 728 | 15.09% |
| BRKB250117P00430000 | 2024-07-26 1:53PM EDT | 430.00 | 13.60 | 13.20 | 13.55 | -0.60 | -4.23% | 6 | 329 | 14.29% |
| BRKB250117P00440000 | 2024-07-26 10:15AM EDT | 440.00 | 17.68 | 17.10 | 17.55 | -0.72 | -3.91% | 3 | 330 | 13.50% |
| BRKB250117P00450000 | 2024-07-22 11:07AM EDT | 450.00 | 22.75 | 21.90 | 22.45 | 0.00 | - | 11 | 56 | 12.66% |
| BRKB250117P00460000 | 2024-07-18 12:17PM EDT | 460.00 | 23.45 | 26.75 | 29.35 | 0.00 | - | 9 | 11 | 12.70% |
| BRKB250117P00470000 | 2024-07-18 2:13PM EDT | 470.00 | 30.35 | 34.30 | 35.95 | 0.00 | - | 3 | 1 | 11.47% |
| BRKB250117P00480000 | 2024-07-24 9:47AM EDT | 480.00 | 45.46 | 41.25 | 44.00 | 0.00 | - | 2 | 13 | 10.61% |
| BRKB250117P00490000 | 2024-07-19 10:11AM EDT | 490.00 | 50.75 | 51.10 | 54.05 | 0.00 | - | 4 | 0 | 12.37% |
| BRKB250117P00500000 | 2024-07-16 12:31PM EDT | 500.00 | 62.75 | 61.10 | 64.10 | 0.00 | - | 31 | 0 | 14.05% |
| BRKB250117P00600000 | 2024-07-26 9:31AM EDT | 600.00 | 163.25 | 161.15 | 164.25 | +2.45 | +1.52% | 30 | 0 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.