U.S. markets close in 3 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
407.46+0.14 (+0.03%)
A partir del 12:23PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117C001350002024-05-15 9:58AM EDT135.00282.25271.75275.500.00-11573.07%
BRKB250117C001400002024-06-17 11:56AM EDT140.00269.70270.00273.350.00-151090.44%
BRKB250117C001450002024-02-22 11:23AM EDT145.00275.15271.50275.500.00-717112.45%
BRKB250117C001500002024-03-25 3:59PM EDT150.00267.00260.85263.800.00-216187.94%
BRKB250117C001550002024-05-09 1:49PM EDT155.00258.66262.50266.500.00-238108.82%
BRKB250117C001600002024-05-01 10:32AM EDT160.00246.63258.05262.500.00-123107.78%
BRKB250117C001650002024-03-11 11:41AM EDT165.00246.10249.30253.500.00-23294.03%
BRKB250117C001700002024-02-29 4:25PM EDT170.00247.42256.00260.500.00-1173120.22%
BRKB250117C001750002024-05-21 11:28AM EDT175.00246.44236.10239.750.00-11977.92%
BRKB250117C001800002024-03-13 11:14AM EDT180.00233.64230.15233.500.00-173171.69%
BRKB250117C001850002024-01-30 10:57AM EDT185.00209.64230.55234.950.00-2787.23%
BRKB250117C001900002024-02-12 11:27AM EDT190.00217.50223.45227.050.00-29878.23%
BRKB250117C001950002024-03-18 9:57AM EDT195.00221.21209.35212.600.00-21537.40%
BRKB250117C002000002024-06-18 11:03AM EDT200.00212.78212.00215.35+4.41+2.12%217669.42%
BRKB250117C002100002024-03-15 3:46PM EDT210.00206.50200.70204.200.00-624961.84%
BRKB250117C002200002024-06-11 1:00PM EDT220.00194.26192.75196.100.00-203,85963.50%
BRKB250117C002300002024-06-07 11:44AM EDT230.00191.33183.10186.400.00-7311,71760.50%
BRKB250117C002400002024-06-14 11:59AM EDT240.00173.34173.55177.100.00-42,62158.13%
BRKB250117C002500002024-06-17 11:02AM EDT250.00165.42163.90167.60+1.42+0.87%12,23955.44%
BRKB250117C002600002024-06-17 9:57AM EDT260.00153.50154.30157.550.00-3232852.30%
BRKB250117C002700002024-05-13 9:30AM EDT270.00153.75146.65150.250.00-142853.34%
BRKB250117C002800002024-06-13 1:31PM EDT280.00134.36135.10138.800.00-263050.42%
BRKB250117C002900002024-05-15 2:49PM EDT290.00133.61123.80127.350.00-139344.77%
BRKB250117C003000002024-06-18 10:18AM EDT300.00116.61116.25119.55-0.39-0.33%11,94044.76%
BRKB250117C003100002024-06-17 9:38AM EDT310.00106.20106.65110.600.00-598242.87%
BRKB250117C003200002024-06-07 2:55PM EDT320.00107.6497.20100.600.00-11,17139.58%
BRKB250117C003300002024-05-28 11:37AM EDT330.0087.5988.8591.000.00-174536.81%
BRKB250117C003400002024-06-17 3:58PM EDT340.0080.9079.7081.950.00-32,21534.66%
BRKB250117C003500002024-06-18 11:37AM EDT350.0071.3370.8072.20+1.83+2.63%107,74231.67%
BRKB250117C003600002024-06-17 12:40PM EDT360.0061.3862.0063.350.00-54,88529.57%
BRKB250117C003700002024-06-17 9:33AM EDT370.0051.4053.8054.500.00-14,20227.33%
BRKB250117C003800002024-06-13 3:57PM EDT380.0045.2045.6046.200.00-714,39025.42%
BRKB250117C003900002024-06-18 10:46AM EDT390.0037.2037.8038.50-0.40-1.06%31,95523.78%
BRKB250117C004000002024-06-18 12:04PM EDT400.0030.9530.7531.30-0.05-0.16%174,29922.24%
BRKB250117C004100002024-06-18 11:24AM EDT410.0024.2524.4024.95+0.75+3.19%52,49621.00%
BRKB250117C004200002024-06-17 3:56PM EDT420.0019.0018.9519.350.00-484,60019.89%
BRKB250117C004300002024-06-17 3:19PM EDT430.0014.3714.2014.600.00-43,80318.95%
BRKB250117C004400002024-06-17 3:46PM EDT440.0010.4510.3510.600.00-253,15918.06%
BRKB250117C004500002024-06-18 9:42AM EDT450.007.557.257.60+0.10+1.34%24,13317.46%
BRKB250117C004600002024-06-17 2:01PM EDT460.005.154.955.20+0.40+8.42%201,97116.84%
BRKB250117C004700002024-06-17 3:53PM EDT470.003.443.353.600.00-415,50016.54%
BRKB250117C004800002024-06-14 10:04AM EDT480.002.102.232.460.00-1,0011,74616.33%
BRKB250117C004900002024-06-14 2:57PM EDT490.001.491.491.680.00-1,0043,78716.22%
BRKB250117C005000002024-06-18 10:42AM EDT500.001.041.011.10-0.03-2.80%163,68216.04%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB250117P001350002024-06-14 9:33AM EDT135.000.140.000.140.00-318251.56%
BRKB250117P001400002024-06-17 9:47AM EDT140.000.150.000.300.00-226254.00%
BRKB250117P001450002024-05-06 10:26AM EDT145.000.040.001.290.00-15562.79%
BRKB250117P001500002024-06-03 10:31AM EDT150.000.100.000.100.00-112848.54%
BRKB250117P001550002024-05-02 12:22PM EDT155.000.060.010.830.00-18355.62%
BRKB250117P001600002024-05-21 12:20PM EDT160.000.020.010.400.00-512753.56%
BRKB250117P001650002024-05-17 9:41AM EDT165.000.060.001.300.00-11855.52%
BRKB250117P001700002024-05-21 2:18PM EDT170.000.050.010.370.00-418049.81%
BRKB250117P001750002024-05-20 9:34AM EDT175.000.060.010.620.00-14151.81%
BRKB250117P001800002024-06-12 1:52PM EDT180.000.080.010.620.00-16850.22%
BRKB250117P001850002024-03-14 11:54AM EDT185.000.150.001.100.00-12753.20%
BRKB250117P001900002024-06-17 12:42PM EDT190.000.100.011.340.00-2524653.32%
BRKB250117P001950002023-12-18 3:15PM EDT195.000.650.141.980.00-31055.50%
BRKB250117P002000002024-06-17 12:14PM EDT200.000.060.020.900.00-165746.88%
BRKB250117P002100002024-04-15 2:39PM EDT210.000.420.130.500.00-310440.23%
BRKB250117P002200002024-06-06 3:15PM EDT220.000.140.070.300.00-844535.13%
BRKB250117P002300002024-06-06 3:15PM EDT230.000.230.100.330.00-2617133.23%
BRKB250117P002400002024-06-10 3:13PM EDT240.000.200.010.310.00-135230.74%
BRKB250117P002500002024-06-18 12:01PM EDT250.000.320.310.56-0.06-15.79%11,56531.12%
BRKB250117P002600002024-06-13 12:10PM EDT260.000.440.400.460.00-183828.05%
BRKB250117P002700002024-06-18 12:06PM EDT270.000.510.500.57-0.04-7.27%2070926.82%
BRKB250117P002800002024-06-13 12:28PM EDT280.000.670.530.670.00-11,47225.39%
BRKB250117P002900002024-06-12 9:33AM EDT290.000.830.710.820.00-21,38024.16%
BRKB250117P003000002024-06-17 10:26AM EDT300.001.080.900.990.00-13,82722.86%
BRKB250117P003100002024-06-14 9:34AM EDT310.001.301.071.210.00-11,02221.63%
BRKB250117P003200002024-06-18 11:24AM EDT320.001.401.341.49-0.18-11.39%501,94720.43%
BRKB250117P003300002024-06-11 11:33AM EDT330.002.021.731.850.00-12,38119.26%
BRKB250117P003400002024-06-17 3:44PM EDT340.002.242.182.25-0.02-0.88%12,07817.97%
BRKB250117P003500002024-06-17 11:49AM EDT350.003.132.792.950.00-23,55817.02%
BRKB250117P003600002024-06-18 11:09AM EDT360.003.803.603.80-0.32-7.77%82,99015.97%
BRKB250117P003700002024-06-13 10:39AM EDT370.005.354.704.900.00-51,31614.90%
BRKB250117P003800002024-06-18 10:56AM EDT380.006.546.206.50-0.27-3.96%22,06413.97%
BRKB250117P003900002024-06-18 11:26AM EDT390.008.618.308.60-0.09-1.03%21,50413.00%
BRKB250117P004000002024-06-17 3:45PM EDT400.0011.2511.1511.450.00-292,59412.08%
BRKB250117P004100002024-06-18 10:52AM EDT410.0015.7014.8515.20-0.70-4.27%1245611.14%
BRKB250117P004200002024-06-17 3:56PM EDT420.0019.9519.7020.100.00-662510.20%
BRKB250117P004300002024-06-14 11:26AM EDT430.0026.5025.5527.150.00-220410.08%
BRKB250117P004400002024-06-11 10:50AM EDT440.0034.7032.5033.800.00-11217.97%
BRKB250117P004500002024-06-04 11:06AM EDT450.0041.3041.7044.450.00-6110.72%
BRKB250117P004600002024-06-04 10:18AM EDT460.0048.1051.6054.300.00-2012.09%
BRKB250117P004700002024-03-27 11:55AM EDT470.0055.5065.5070.250.00-10021.58%
BRKB250117P004800002024-05-01 10:52AM EDT480.0080.1063.0067.400.00-100.00%
BRKB250117P004900002023-11-21 3:54PM EDT490.00127.51132.50134.800.00-3063.68%
BRKB250117P005000002024-06-03 9:34AM EDT500.0084.7591.7094.550.00-5018.33%