U.S. markets open in 3 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
407.11-2.29 (-0.56%)
Al cierre: 04:00PM EST
409.00 +1.89 (+0.46%)
Antes de la apertura del mercado: 05:22AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240315C001800002024-01-25 11:37AM EST180.00199.88236.10239.900.00-13385.51%
BRKB240315C001900002024-02-21 2:14PM EST190.00218.700.000.000.00-100.00%
BRKB240315C002000002024-01-30 3:56PM EST200.00188.16207.90211.900.00-20132243.12%
BRKB240315C002100002023-12-05 11:04AM EST210.00147.50156.20158.650.00-110.00%
BRKB240315C002200002023-12-05 12:59PM EST220.00139.85146.30148.900.00-140.00%
BRKB240315C002250002023-12-08 10:19AM EST225.00131.28142.20145.050.00-30330.00%
BRKB240315C002300002024-02-16 11:25AM EST230.00174.650.000.000.00-100.00%
BRKB240315C002350002024-02-26 2:38PM EST235.00176.500.000.000.00-2800.00%
BRKB240315C002400002024-02-14 3:36PM EST240.00158.960.000.000.00-200.00%
BRKB240315C002450002023-12-08 10:26AM EST245.00110.98121.55124.200.00--150.00%
BRKB240315C002500002024-02-16 10:01AM EST250.00154.480.000.000.00-500.00%
BRKB240315C002600002024-02-27 2:19PM EST260.00147.550.000.000.00-100.00%
BRKB240315C002650002023-12-08 10:36AM EST265.0091.63102.40104.950.00--30.00%
BRKB240315C002700002024-02-28 9:37AM EST270.00139.300.000.000.00-100.00%
BRKB240315C002750002024-01-26 3:57PM EST275.00112.08141.50145.500.00-15848220.40%
BRKB240315C002800002024-02-23 12:02PM EST280.00138.600.000.000.00-3000.00%
BRKB240315C002850002024-02-08 3:01PM EST285.00113.860.000.000.00-100.00%
BRKB240315C002900002024-02-26 2:51PM EST290.00119.870.000.000.00-200.00%
BRKB240315C002950002024-02-08 2:52PM EST295.00103.950.000.000.00-100.00%
BRKB240315C003000002024-03-01 12:35PM EST300.00107.140.000.000.00-100.00%
BRKB240315C003050002024-02-28 11:56AM EST305.00108.850.000.000.00-3000.00%
BRKB240315C003100002024-02-28 9:41AM EST310.0098.720.000.000.00-1500.00%
BRKB240315C003150002024-01-23 10:12AM EST315.0058.3099.30103.300.00-2542151.27%
BRKB240315C003200002024-02-28 2:38PM EST320.0093.000.000.000.00-1000.00%
BRKB240315C003250002024-02-26 3:35PM EST325.0085.500.000.000.00-100.00%
BRKB240315C003300002024-03-01 10:18AM EST330.0077.450.000.000.00-400.00%
BRKB240315C003350002024-02-23 12:18PM EST335.0084.150.000.000.00-1400.00%
BRKB240315C003400002024-02-28 3:45PM EST340.0072.790.000.000.00-100.00%
BRKB240315C003450002024-03-01 11:13AM EST345.0063.800.000.000.00-100.00%
BRKB240315C003500002024-02-29 3:49PM EST350.0061.950.000.000.00-100.00%
BRKB240315C003550002024-03-01 10:03AM EST355.0053.920.000.000.00-1500.00%
BRKB240315C003600002024-03-01 2:05PM EST360.0048.010.000.000.00-100.00%
BRKB240315C003650002024-03-01 10:06AM EST365.0043.380.000.000.00-1400.00%
BRKB240315C003700002024-03-01 3:52PM EST370.0037.600.000.000.00-1300.00%
BRKB240315C003750002024-03-01 3:54PM EST375.0032.990.000.000.00-100.00%
BRKB240315C003775002024-02-28 9:42AM EST377.5032.920.000.000.00--00.00%
BRKB240315C003800002024-03-01 3:08PM EST380.0029.150.000.000.00-200.00%
BRKB240315C003850002024-03-01 3:51PM EST385.0022.950.000.000.00-500.00%
BRKB240315C003900002024-03-01 2:48PM EST390.0018.300.000.000.00-3700.00%
BRKB240315C003925002024-02-27 11:39AM EST392.5012.790.000.000.00--00.00%
BRKB240315C003950002024-03-01 3:23PM EST395.0012.900.000.000.00-400.00%
BRKB240315C003975002024-03-01 3:37PM EST397.5011.200.000.000.00-1400.00%
BRKB240315C004000002024-03-01 3:41PM EST400.009.110.000.000.00-5900.00%
BRKB240315C004025002024-03-01 2:39PM EST402.507.350.000.000.00-600.00%
BRKB240315C004050002024-03-01 3:55PM EST405.005.660.000.000.00-26800.00%
BRKB240315C004075002024-03-01 3:49PM EST407.504.300.000.000.00-11800.20%
BRKB240315C004100002024-03-01 3:50PM EST410.003.050.000.000.00-44700.78%
BRKB240315C004150002024-03-01 3:59PM EST415.001.500.000.000.00-83303.13%
BRKB240315C004200002024-03-01 3:54PM EST420.000.570.000.000.00-29203.13%
BRKB240315C004250002024-03-01 3:50PM EST425.000.270.000.000.00-10906.25%
BRKB240315C004300002024-03-01 3:47PM EST430.000.140.000.000.00-9106.25%
BRKB240315C004350002024-03-01 3:42PM EST435.000.050.000.000.00-7206.25%
BRKB240315C004400002024-03-01 10:13AM EST440.000.100.000.000.00-3012.50%
BRKB240315C004450002024-02-28 3:48PM EST445.000.130.000.000.00-4012.50%
BRKB240315C004500002024-02-28 10:42AM EST450.000.170.000.000.00-2012.50%
BRKB240315C004550002024-02-27 1:20PM EST455.000.060.000.000.00-102012.50%
BRKB240315C004600002024-02-29 9:34AM EST460.000.260.000.000.00-1012.50%
BRKB240315C004650002024-02-26 2:51PM EST465.000.100.000.000.00-7012.50%
BRKB240315C004700002024-02-26 9:40AM EST470.000.280.000.000.00-2012.50%
BRKB240315C004750002024-02-26 10:41AM EST475.000.070.000.000.00-5012.50%
BRKB240315C004800002024-02-23 1:02PM EST480.000.130.000.000.00-147025.00%
BRKB240315C004850002024-02-26 12:44PM EST485.000.050.000.000.00-22025.00%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BRKB240315P001800002024-01-25 11:56AM EST180.000.200.000.990.00-46205.27%
BRKB240315P001900002023-11-13 9:46AM EST190.000.200.000.650.00-12182.13%
BRKB240315P002000002024-01-29 10:21AM EST200.000.090.002.130.00-17203.27%
BRKB240315P002100002024-01-25 3:02PM EST210.000.150.004.800.00-122221.53%
BRKB240315P002200002024-01-25 3:01PM EST220.000.150.004.800.00-112208.01%
BRKB240315P002250002024-01-25 3:00PM EST225.000.150.004.800.00-15201.42%
BRKB240315P002300002024-01-24 11:24AM EST230.000.100.004.800.00-13195.02%
BRKB240315P002350002024-01-04 2:49PM EST235.000.040.002.130.00-18161.77%
BRKB240315P002400002024-01-25 2:59PM EST240.000.200.004.800.00-418182.54%
BRKB240315P002450002024-01-25 2:59PM EST245.000.250.002.130.00-217150.98%
BRKB240315P002500002024-01-25 2:24PM EST250.000.070.004.800.00-1857170.56%
BRKB240315P002550002024-01-03 10:55AM EST255.000.100.000.950.00-118123.34%
BRKB240315P002600002024-01-22 10:57AM EST260.000.050.000.500.00-217108.59%
BRKB240315P002650002024-01-22 1:02PM EST265.000.010.002.140.00-218130.62%
BRKB240315P002700002024-01-22 10:56AM EST270.000.050.000.500.00-695915100.39%
BRKB240315P002750002024-01-22 10:56AM EST275.000.100.000.280.00-25989.45%
BRKB240315P002800002024-02-14 10:44AM EST280.000.060.000.000.00-4050.00%
BRKB240315P002850002024-02-28 11:53AM EST285.000.040.000.000.00-7050.00%
BRKB240315P002900002024-02-29 2:24PM EST290.000.010.000.000.00-11050.00%
BRKB240315P002950002024-02-23 10:12AM EST295.000.040.000.000.00-1025.00%
BRKB240315P003000002024-02-29 3:19PM EST300.000.020.000.000.00-15025.00%
BRKB240315P003050002024-02-28 1:22PM EST305.000.030.000.000.00-25025.00%
BRKB240315P003100002024-03-01 2:04PM EST310.000.040.000.000.00-2025.00%
BRKB240315P003150002024-02-26 12:00PM EST315.000.100.000.000.00-1025.00%
BRKB240315P003200002024-02-29 2:56PM EST320.000.010.000.000.00-9025.00%
BRKB240315P003250002024-02-27 2:51PM EST325.000.010.000.000.00-9025.00%
BRKB240315P003300002024-03-01 1:44PM EST330.000.010.000.000.00-10025.00%
BRKB240315P003350002024-02-29 2:50PM EST335.000.010.000.000.00-6025.00%
BRKB240315P003400002024-02-28 2:54PM EST340.000.010.000.000.00-9025.00%
BRKB240315P003450002024-02-29 3:50PM EST345.000.450.000.000.00-1025.00%
BRKB240315P003500002024-03-01 3:12PM EST350.000.080.000.000.00-9012.50%
BRKB240315P003550002024-03-01 11:26AM EST355.000.100.000.000.00-2012.50%
BRKB240315P003600002024-03-01 2:23PM EST360.000.110.000.000.00-6012.50%
BRKB240315P003650002024-03-01 1:33PM EST365.000.130.000.000.00-5012.50%
BRKB240315P003700002024-03-01 3:49PM EST370.000.160.000.000.00-14012.50%
BRKB240315P003750002024-03-01 1:23PM EST375.000.220.000.000.00-19012.50%
BRKB240315P003775002024-02-29 10:09AM EST377.500.250.000.000.00-106.25%
BRKB240315P003800002024-03-01 3:34PM EST380.000.280.000.000.00-2206.25%
BRKB240315P003825002024-02-27 11:18AM EST382.500.680.000.000.00-306.25%
BRKB240315P003850002024-03-01 1:24PM EST385.000.380.000.000.00-1306.25%
BRKB240315P003875002024-02-28 2:08PM EST387.500.370.000.000.00-106.25%
BRKB240315P003900002024-03-01 3:08PM EST390.000.520.000.000.00-2706.25%
BRKB240315P003925002024-03-01 9:41AM EST392.500.530.000.000.00-106.25%
BRKB240315P003950002024-03-01 3:49PM EST395.000.710.000.000.00-1903.13%
BRKB240315P003975002024-03-01 3:42PM EST397.501.110.000.000.00-2003.13%
BRKB240315P004000002024-03-01 3:57PM EST400.001.400.000.000.00-11903.13%
BRKB240315P004025002024-03-01 3:58PM EST402.502.010.000.000.00-1301.56%
BRKB240315P004050002024-03-01 3:54PM EST405.002.900.000.000.00-12700.78%
BRKB240315P004075002024-03-01 3:41PM EST407.504.100.000.000.00-10100.00%
BRKB240315P004100002024-03-01 3:54PM EST410.005.300.000.000.00-11900.00%
BRKB240315P004150002024-03-01 2:32PM EST415.008.930.000.000.00-500.00%
BRKB240315P004200002024-03-01 11:44AM EST420.0013.650.000.000.00-1800.00%
BRKB240315P004250002024-02-29 3:41PM EST425.0016.000.000.000.00-600.00%
BRKB240315P004300002024-02-27 1:10PM EST430.0025.780.000.000.00-1200.00%
BRKB240315P004350002024-02-26 12:20PM EST435.0022.300.000.000.00-2900.00%
BRKB240315P004400002024-02-27 9:32AM EST440.0030.750.000.000.00-100.00%
BRKB240315P004500002024-02-26 2:43PM EST450.0040.000.000.000.00-100.00%